CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		5.80 36.25% 300 0 0
16
22
21.80
2 tháng
(2026-06-01) 		5.80 36.25% 300 0 0
16
22
21.80
3 tháng
(2026-05-04) 		0.90 4.31% 11,700 0 0
16
22
21.80
6 tháng
(2026-02-02) 		6.10 38.85% 61,100 0 0
15.70
22
21.80
12 tháng
(2025-08-05) 		13.88 175.31% 469,600 0 0
7.92
22
21.80
24 tháng
(2024-08-12) 		14.81 212.02% 1,129,219 0 0
5.96
22
21.80
36 tháng
(2023-08-16) 		15.47 244.14% 2,088,304 -100 -0.0
5.78
22
21.80
60 tháng
(2021-08-26) 		13.14 151.63% 6,551,716 -1,840 -0.0
5.03
22
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/10/2018
4.80
 100 4.80 4.80 4.80 0 0 0
04/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
02/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
01/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
28/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
27/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
26/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
25/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
24/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
21/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
20/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
19/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
18/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
17/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
14/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
13/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
12/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
11/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
10/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
07/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
06/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
05/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
04/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
31/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
30/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
29/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
28/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
27/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
24/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
23/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
22/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
21/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
20/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
17/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
16/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
15/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
14/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
13/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
10/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
09/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
08/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
07/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
06/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
02/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
01/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
31/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
30/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |