CTCP Kiên Hùng (khs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -2.27% 45,600 0 0
12.80
13.20
12.90
2 tháng
(2026-07-13) 		0.90 7.50% 280,600 0 0
12
14.30
12.90
3 tháng
(2026-06-15) 		0.30 2.38% 345,500 0 0
12
14.30
12.90
6 tháng
(2026-03-16) 		-0.50 -3.73% 654,300 -100 0
11.82
14.30
12.90
12 tháng
(2025-09-16) 		-5.05 -28.12% 2,866,000 -200 -0.0
11.82
18.74
12.90
24 tháng
(2024-09-23) 		5.69 78.82% 13,791,589 -2,900 -0.0
6.96
23.13
12.90
36 tháng
(2023-09-27) 		0.10 0.81% 14,006,002 -21,500 -0.2
5.52
23.13
12.90
60 tháng
(2021-10-07) 		0.56 4.55% 14,621,943 -24,419 -0.0
5.52
23.13
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
3.70
 3,300 3.97 3.97 3.70 1,200 0 0.0
24/01/2019
3.97
 0 3.97 3.97 3.97 0 0 0
23/01/2019
3.97
 0 3.97 3.97 3.97 0 0 0
22/01/2019
3.97
 500 3.97 3.97 3.97 0 0 0
21/01/2019
3.97
 1,600 3.97 3.97 3.97 0 0 0
18/01/2019
3.97
 0 3.97 3.97 3.97 0 0 0
17/01/2019
3.97
 5,500 3.84 3.97 3.90 0 0 0
16/01/2019
3.84
 11,100 3.50 3.84 3.53 0 0 0
15/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
14/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
11/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
09/01/2019
3.50
 100 3.50 3.50 3.50 0 0 0
08/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
07/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
04/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
03/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
02/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
26/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
25/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
21/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
18/12/2018
3.50
 100 3.47 3.50 3.50 100 0 0.0
17/12/2018
3.47
 0 3.47 3.47 3.47 0 0 0
14/12/2018
3.47
 300 3.43 3.47 3.47 0 0 0
13/12/2018
3.43
 15,000 3.57 3.57 3.36 5,000 15,000 -0.1
12/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/12/2018
3.57
 100 3.43 3.57 3.57 100 0 0.0
06/12/2018
3.43
 0 3.43 3.43 3.43 0 0 0
05/12/2018
3.43
 0 3.43 3.43 3.43 0 0 0
04/12/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/12/2018
3.43
 10,000 3.50 3.50 3.43 2,000 6,000 -0.0
30/11/2018
3.50
 10 3.50 3.50 3.50 200 0 0.0
29/11/2018
3.50
 3,200 3.50 3.50 3.50 200 0 0.0
28/11/2018
3.50
 1,000 3.57 3.57 3.50 800 0 0.0
27/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/11/2018
3.57
 1,000 3.57 3.57 3.57 0 0 0
22/11/2018
3.57
 3,000 3.57 3.57 3.57 2,600 0 0.0
21/11/2018
3.57
 2,000 3.47 3.57 3.53 0 0 0
20/11/2018
3.47
 0 3.47 3.47 3.47 0 0 0
19/11/2018
3.47
 0 3.47 3.47 3.47 0 0 0
16/11/2018
3.47
 200 3.57 3.57 3.47 200 0 0.0
15/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2018
3.57
 2,000 3.57 3.57 3.57 2,000 0 0.0
06/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/11/2018
3.57
 2,000 3.57 3.57 3.57 2,000 0 0.0
02/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/11/2018
3.57
 2,100 3.57 3.70 3.57 2,100 0 0.0
31/10/2018
3.57
 1,000 3.57 3.57 3.57 1,000 0 0.0
30/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/10/2018
3.57
 6,000 3.70 3.70 3.53 4,000 0 0.0
26/10/2018
3.70
 100 3.53 3.70 3.70 100 0 0.0
25/10/2018
3.53
 0 3.53 3.53 3.53 0 0 0
24/10/2018
3.53
 100 3.53 3.53 3.53 0 0 0
23/10/2018
3.53
 300 3.57 3.57 3.53 0 0 0
22/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/10/2018
3.57
 1,100 3.60 3.60 3.57 0 0 0
18/10/2018
3.60
 200 3.60 3.60 3.60 0 0 0
17/10/2018
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2018
3.60
 9,200 3.53 3.60 3.60 6,200 0 0.1
15/10/2018
3.53
 87,200 3.47 3.70 3.50 12,300 12,000 0.0
12/10/2018
3.47
 5,500 3.50 3.50 3.47 2,000 0 0.0
11/10/2018
3.50
 400 3.50 3.50 3.50 400 0 0.0
10/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/10/2018
3.50
 9,100 3.53 3.53 3.36 5,000 0 0.1
08/10/2018
3.53
 700 3.50 3.53 3.53 400 0 0.0
05/10/2018
3.50
 10,900 3.63 3.63 3.47 5,000 0 0.1
04/10/2018
3.63
 7,900 3.63 3.63 3.50 100 0 0.0
03/10/2018
3.63
 3,500 3.63 3.63 3.50 100 0 0.0
02/10/2018
3.63
 7,190 3.57 3.63 3.40 100 0 0.0
01/10/2018
3.57
 3,500 3.70 3.70 3.53 200 0 0.0
28/09/2018
3.70
 50,000 3.73 3.73 3.70 0 0 0
27/09/2018
3.73
 1,000 3.80 3.80 3.63 100 0 0.0
26/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/09/2018
3.80
 700 4.21 4.21 3.80 0 0 0
21/09/2018
4.21
 1,500 3.90 4.21 3.63 100 0 0.0
20/09/2018
3.90
 2,100 3.63 3.90 3.63 100 0 0.0
19/09/2018
3.63
 7,400 4.04 4.04 3.63 0 0 0
18/09/2018
4.04
 500 4.10 4.10 3.70 0 0 0
17/09/2018
4.10
 100 3.77 4.10 4.10 100 0 0.0
14/09/2018
3.77
 5,400 3.77 3.77 3.77 0 0 0
13/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
12/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
11/09/2018
3.77
 2,100 3.70 3.77 3.40 0 0 0
10/09/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/09/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2018
3.70
 200 3.87 3.87 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |