CTCP CNC Capital Việt Nam (ksq)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -9.09% 428,200 0 0
1
1.20
1
2 tháng
(2026-04-20) 		-0.20 -16.67% 801,300 0 0
1
1.30
1
3 tháng
(2026-03-23) 		-1.10 -52.38% 4,439,200 0 0
1
2.20
1
6 tháng
(2025-12-22) 		-0.90 -47.37% 13,788,500 -5,000 -0.0
1
2.60
1
12 tháng
(2025-06-24) 		-0.70 -41.18% 28,361,100 -27,700 -0.0
1
2.60
1
24 tháng
(2024-07-01) 		-2.50 -71.43% 70,859,599 -19,037 -0.0
1
4
1
36 tháng
(2023-07-05) 		-1.50 -60% 135,659,946 -27,679 -0.0
1
4.60
1
60 tháng
(2021-07-15) 		-2.30 -69.70% 270,318,913 1,521 0.0
1
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
1.30
 18,700 1.30 1.30 1.20 0 0 0
02/11/2018
1.30
 500 1.20 1.30 1.20 0 0 0
01/11/2018
1.20
 17,800 1.30 1.30 1.20 0 0 0
31/10/2018
1.30
 8,400 1.20 1.30 1.20 0 0 0
30/10/2018
1.20
 13,100 1.30 1.30 1.20 0 0 0
29/10/2018
1.30
 1,100 1.20 1.30 1.30 0 0 0
26/10/2018
1.20
 600 1.20 1.30 1.20 0 0 0
25/10/2018
1.20
 59,200 1.30 1.30 1.20 0 0 0
24/10/2018
1.30
 30,300 1.40 1.40 1.30 0 0 0
23/10/2018
1.40
 21,700 1.30 1.40 1.30 0 0 0
22/10/2018
1.30
 14,100 1.30 1.30 1.30 0 0 0
19/10/2018
1.30
 59,600 1.20 1.30 1.30 0 0 0
18/10/2018
1.20
 15,900 1.30 1.30 1.20 0 0 0
17/10/2018
1.30
 73,400 1.30 1.40 1.20 0 0 0
16/10/2018
1.30
 6,100 1.40 1.40 1.30 0 0 0
15/10/2018
1.40
 2,000 1.30 1.40 1.20 0 0 0
12/10/2018
1.30
 13,500 1.30 1.40 1.30 0 0 0
11/10/2018
1.30
 73,900 1.40 1.40 1.30 0 200 -0.0
10/10/2018
1.40
 200 1.30 1.40 1.40 0 0 0
09/10/2018
1.30
 50,200 1.30 1.40 1.30 0 0 0
08/10/2018
1.30
 2,000 1.40 1.40 1.30 0 0 0
05/10/2018
1.40
 7,000 1.40 1.40 1.30 0 500 -0.0
04/10/2018
1.40
 100,700 1.40 1.40 1.30 0 0 0
03/10/2018
1.40
 10,700 1.50 1.50 1.40 0 0 0
02/10/2018
1.50
 6,500 1.40 1.50 1.30 0 0 0
01/10/2018
1.40
 84,400 1.40 1.50 1.30 0 0 0
28/09/2018
1.40
 32,900 1.50 1.50 1.40 0 0 0
27/09/2018
1.50
 2,100 1.40 1.50 1.50 0 0 0
26/09/2018
1.40
 74,500 1.30 1.40 1.30 0 0 0
25/09/2018
1.30
 37,900 1.30 1.40 1.30 0 0 0
24/09/2018
1.30
 44,300 1.40 1.40 1.30 0 0 0
21/09/2018
1.40
 70,200 1.40 1.40 1.30 0 0 0
20/09/2018
1.40
 43,900 1.30 1.40 1.30 0 0 0
19/09/2018
1.30
 27,700 1.40 1.40 1.30 0 0 0
18/09/2018
1.40
 49,600 1.40 1.50 1.30 0 0 0
17/09/2018
1.40
 9,100 1.40 1.50 1.30 0 0 0
14/09/2018
1.40
 34,600 1.40 1.50 1.30 0 0 0
13/09/2018
1.40
 122,200 1.50 1.50 1.40 0 0 0
12/09/2018
1.50
 67,000 1.50 1.60 1.40 0 0 0
11/09/2018
1.50
 176,600 1.50 1.60 1.40 0 0 0
10/09/2018
1.50
 288,200 1.50 1.60 1.50 0 0 0
07/09/2018
1.50
 269,700 1.40 1.50 1.40 0 0 0
06/09/2018
1.40
 224,820 1.30 1.40 1.30 0 0 0
05/09/2018
1.30
 376,700 1.40 1.40 1.30 0 0 0
04/09/2018
1.40
 4,300 1.50 1.50 1.40 0 0 0
31/08/2018
1.50
 401,600 1.40 1.50 1.30 0 0 0
30/08/2018
1.40
 380,000 1.40 1.50 1.30 0 0 0
29/08/2018
1.40
 6,900 1.50 1.50 1.40 0 0 0
28/08/2018
1.50
 317,600 1.40 1.50 1.30 0 0 0
27/08/2018
1.40
 99,500 1.30 1.40 1.20 0 5,000 -0.0
24/08/2018
1.30
 18,900 1.20 1.30 1.20 0 0 0
23/08/2018
1.20
 5,300 1.30 1.30 1.20 0 0 0
22/08/2018
1.30
 600 1.20 1.30 1.30 0 0 0
21/08/2018
1.20
 158,500 1.30 1.40 1.20 0 0 0
20/08/2018
1.30
 27,700 1.30 1.40 1.30 0 7,900 -0.0
17/08/2018
1.30
 160,300 1.40 1.50 1.30 0 0 0
16/08/2018
1.40
 21,900 1.50 1.50 1.40 0 0 0
15/08/2018
1.50
 167,300 1.50 1.60 1.40 0 0 0
14/08/2018
1.50
 67,400 1.60 1.70 1.50 0 0 0
13/08/2018
1.60
 244,500 1.70 1.80 1.60 0 0 0
10/08/2018
1.70
 56,100 1.70 1.70 1.60 0 0 0
09/08/2018
1.70
 12,000 1.70 1.70 1.60 0 0 0
08/08/2018
1.70
 49,200 1.70 1.70 1.60 0 0 0
07/08/2018
1.70
 39,000 1.70 1.70 1.60 0 0 0
06/08/2018
1.70
 13,600 1.70 1.70 1.60 0 0 0
03/08/2018
1.70
 9,300 1.70 1.80 1.60 0 0 0
02/08/2018
1.70
 173,400 1.60 1.70 1.60 0 0 0
01/08/2018
1.60
 274,500 1.50 1.60 1.50 500 0 0.0
31/07/2018
1.50
 74,900 1.50 1.50 1.50 0 0 0
30/07/2018
1.50
 16,400 1.50 1.60 1.40 0 0 0
27/07/2018
1.50
 83,850 1.50 1.50 1.50 0 0 0
26/07/2018
1.50
 94,200 1.50 1.60 1.40 0 0 0
25/07/2018
1.50
 179,500 1.50 1.50 1.50 0 0 0
24/07/2018
1.50
 239,000 1.50 1.60 1.40 0 0 0
23/07/2018
1.50
 53,200 1.50 1.50 1.50 0 0 0
20/07/2018
1.50
 1,200 1.50 1.50 1.40 0 0 0
19/07/2018
1.50
 24,100 1.50 1.50 1.40 0 0 0
18/07/2018
1.50
 4,200 1.50 1.50 1.40 0 0 0
17/07/2018
1.50
 1,300 1.50 1.50 1.40 0 0 0
16/07/2018
1.50
 1,200 1.50 1.50 1.40 0 0 0
13/07/2018
1.50
 5,400 1.50 1.50 1.40 0 0 0
12/07/2018
1.50
 5,000 1.50 1.50 1.40 0 0 0
11/07/2018
1.50
 13,700 1.50 1.50 1.40 0 0 0
10/07/2018
1.50
 200 1.50 1.50 1.50 0 0 0
09/07/2018
1.50
 4,100 1.50 1.50 1.40 0 0 0
06/07/2018
1.50
 800 1.50 1.50 1.50 0 0 0
05/07/2018
1.50
 2,000 1.60 1.60 1.50 0 0 0
04/07/2018
1.60
 6,400 1.60 1.60 1.50 0 0 0
03/07/2018
1.60
 4,005 1.60 1.60 1.50 0 0 0
02/07/2018
1.60
 4,000 1.50 1.60 1.60 0 0 0
29/06/2018
1.50
 11,600 1.50 1.60 1.40 0 0 0
28/06/2018
1.50
 500 1.50 1.60 1.50 0 0 0
27/06/2018
1.50
 3,200 1.60 1.60 1.50 0 0 0
26/06/2018
1.60
 14,500 1.60 1.60 1.50 0 0 0
25/06/2018
1.60
 99,000 1.70 1.70 1.60 0 0 0
22/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
21/06/2018
1.70
 25,805 1.70 1.80 1.60 0 0 0
20/06/2018
1.70
 1,018,000 1.60 1.70 1.50 0 0 0
19/06/2018
1.60
 43,700 1.60 1.60 1.50 0 0 0
18/06/2018
1.60
 28,400 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |