CTCP Licogi 14 (l14)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.70 -7.33% 1,039,900 -4,400 0
20.80
23.80
21.50
2 tháng
(2026-04-13) 		-3.10 -12.60% 2,235,700 -2,100 0
20.80
25
21.50
3 tháng
(2026-03-16) 		-2.40 -10.04% 3,608,900 -2,300 -0.1
20.80
25
21.50
6 tháng
(2025-12-15) 		-7.30 -25.35% 9,196,700 34,500 0.7
20.80
30
21.50
12 tháng
(2025-06-17) 		-8.40 -28.09% 50,548,800 -52,000 -1.2
20.80
45.80
21.50
24 tháng
(2024-06-24) 		-14.17 -39.73% 90,363,226 50,519 1.8
20.80
45.80
21.50
36 tháng
(2023-06-28) 		-23.24 -51.94% 189,205,909 71,140 3.0
20.80
61.10
21.50
60 tháng
(2021-07-08) 		-34.75 -61.77% 316,048,115 94,140 10.4
18.03
377.05
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
17.62
 129,040 17.57 18.98 15.82 0 0 0
26/10/2018
17.57
 50,288 17.77 19.42 17.57 0 0 0
25/10/2018
17.77
 239,660 18.45 20.25 16.65 0 0 0
24/10/2018
18.45
 141,220 20.49 20.49 18.45 0 0 0
23/10/2018
20.49
 136,462 22.73 22.73 20.49 0 0 0
22/10/2018
22.73
 42,427 22.88 23.36 22.39 0 0 0
19/10/2018
22.88
 27,100 22.78 22.88 22.29 0 0 0
18/10/2018
22.78
 37,940 22.88 23.02 22.39 0 0 0
17/10/2018
22.88
 73,800 22.58 22.88 22.39 0 0 0
16/10/2018
22.58
 33,100 22.29 22.88 22.29 0 0 0
15/10/2018
22.29
 90,009 23.27 23.36 22.29 0 0 0
12/10/2018
23.27
 116,988 23.31 23.36 22.44 0 0 0
11/10/2018
23.31
 292,655 23.85 24.48 22.24 0 0 0
10/10/2018
23.85
 91,398 23.51 24.77 23.61 0 0 0
09/10/2018
23.51
 117,225 22.24 23.85 22.39 0 0 0
08/10/2018
22.24
 41,030 22.24 22.63 22.05 0 0 0
05/10/2018
22.24
 49,000 22.54 22.88 22.24 0 0 0
04/10/2018
22.54
 31,300 22.49 22.73 22.19 0 0 0
03/10/2018
22.49
 24,410 22.29 22.63 22.15 0 0 0
02/10/2018
22.29
 19,900 22.10 22.54 22.19 0 0 0
01/10/2018
22.10
 52,800 22.39 22.63 22.10 0 0 0
28/09/2018
22.39
 33,660 23.27 23.61 22.39 0 0 0
27/09/2018
23.27
 30,240 22.63 23.56 22.63 0 0 0
26/09/2018
22.63
 42,965 22.00 22.88 22.29 0 0 0
25/09/2018
22.00
 105,790 22.63 22.63 21.90 0 0 0
24/09/2018
22.63
 22,365 22.63 22.88 22.15 0 0 0
21/09/2018
22.63
 92,920 22.73 22.88 21.90 0 0 0
20/09/2018
22.73
 94,961 23.51 24.34 22.63 0 0 0
19/09/2018
23.51
 50,370 24.43 24.48 23.51 0 0 0
18/09/2018
24.43
 64,970 23.85 24.63 23.41 0 0 0
17/09/2018
23.85
 54,920 22.54 24.29 22.39 0 0 0
14/09/2018
22.54
 27,959 22.49 22.83 21.90 0 0 0
13/09/2018
22.49
 54,741 22.88 23.31 22.19 0 0 0
12/09/2018
22.88
 119,390 22.39 22.88 21.17 0 0 0
11/09/2018
22.39
 74,165 23.90 23.90 22.39 0 0 0
10/09/2018
23.90
 107,979 23.95 24.73 22.63 0 0 0
07/09/2018
23.95
 16,010 23.36 24.04 22.88 0 0 0
06/09/2018
23.36
 272,070 25.12 25.80 23.12 0 0 0
05/09/2018
25.12
 129,510 24.82 26.77 24.68 0 0 0
04/09/2018
24.82
 96,860 23.12 24.87 23.12 0 600 -0.0
31/08/2018
23.12
 67,270 22.15 23.51 22.19 0 0 0
30/08/2018
22.15
 78,472 21.51 22.15 21.56 0 0 0
29/08/2018
21.51
 86,043 20.88 21.56 20.54 0 0 0
28/08/2018
20.88
 80,655 20.44 21.17 20.35 0 1,400 -0.1
27/08/2018
20.44
 60,765 19.37 20.88 19.62 0 0 0
24/08/2018
19.37
 53,350 19.23 19.96 18.54 0 0 0
23/08/2018
19.23
 82,266 19.96 20.64 18.98 0 0 0
22/08/2018
19.96
 149,770 18.74 20.54 18.50 0 0 0
21/08/2018
18.74
 126,050 17.62 18.93 17.62 0 0 0
20/08/2018
17.62
 74,750 17.04 18.01 17.04 0 0 0
17/08/2018
17.04
 61,265 16.74 17.28 16.79 0 0 0
16/08/2018
16.74
 82,800 16.31 17.28 16.11 0 0 0
15/08/2018
16.31
 108,600 16.06 17.52 15.87 0 0 0
14/08/2018
16.06
 100,131 15.82 16.06 15.58 0 0 0
13/08/2018
15.82
 50,200 15.58 16.21 15.58 0 0 0
10/08/2018
15.58
 14,600 15.38 15.77 15.33 0 0 0
09/08/2018
15.38
 61,800 15.23 16.31 15.28 0 0 0
08/08/2018
15.23
 31,400 15.48 15.58 15.23 0 0 0
07/08/2018
15.48
 24,700 15.48 15.62 15.23 0 0 0
06/08/2018
15.48
 31,700 15.67 15.82 15.43 0 0 0
03/08/2018
15.67
 65,300 15.33 15.96 15.33 0 0 0
02/08/2018
15.33
 38,220 15.82 15.96 15.33 0 0 0
01/08/2018
15.82
 79,950 15.33 16.06 15.33 0 0 0
31/07/2018
15.33
 90,850 15.62 16.06 15.04 0 0 0
30/07/2018
15.62
 37,522 16.50 16.79 15.58 0 0 0
27/07/2018
16.50
 49,900 15.72 16.55 15.72 0 0 0
26/07/2018
15.72
 48,650 16.35 17.04 15.33 0 0 0
25/07/2018
16.35
 69,380 17.57 17.62 16.21 0 0 0
24/07/2018
17.57
 57,600 19.08 19.08 17.28 0 0 0
23/07/2018
19.08
 92,550 17.52 19.23 17.77 0 0 0
20/07/2018
17.52
 53,308 17.04 18.25 16.79 0 0 0
19/07/2018
17.04
 26,362 17.04 17.77 17.04 0 0 0
18/07/2018
17.04
 23,450 16.74 17.47 16.74 0 0 0
17/07/2018
16.74
 154,648 17.52 17.52 16.74 0 0 0
16/07/2018
17.52
 37,772 17.13 17.52 16.94 0 0 0
13/07/2018
17.13
 48,810 15.58 17.13 14.60 0 850 -0.0
12/07/2018
15.58
 33,800 15.33 15.82 15.09 0 100 -0.0
11/07/2018
15.33
 29,160 16.65 16.65 15.09 0 0 0
10/07/2018
16.65
 7,130 16.94 17.28 16.65 0 0 0
09/07/2018
16.94
 66,930 16.79 17.52 16.60 0 0 0
06/07/2018
16.79
 20,510 16.06 16.84 16.06 0 0 0
05/07/2018
16.06
 54,110 17.52 17.67 16.06 0 0 0
04/07/2018
17.52
 28,212 17.33 17.77 16.79 0 0 0
03/07/2018
17.33
 85,200 17.33 18.50 17.04 0 0 0
02/07/2018
17.33
 73,700 17.38 17.52 16.55 0 0 0
29/06/2018
17.38
 83,170 15.82 17.38 15.82 0 0 0
28/06/2018
15.82
 99,300 15.33 16.55 13.87 0 0 0
27/06/2018
15.33
 123,419 17.04 17.52 15.33 0 0 0
26/06/2018
17.04
 116,160 18.25 18.30 16.45 0 11,900 -0.4
25/06/2018
18.25
 72,700 18.74 19.66 18.25 0 3,700 -0.1
22/06/2018
18.74
 75,800 19.71 19.96 18.69 0 13,000 -0.5
21/06/2018
19.71
 42,820 20.54 20.54 19.62 0 0 0
20/06/2018
20.54
 50,930 20.54 20.93 19.47 0 0 0
19/06/2018
20.54
 152,902 21.66 22.15 19.52 0 7,800 -0.3
18/06/2018
21.66
 148,200 21.66 22.88 20.44 0 3,000 -0.1
15/06/2018
21.66
 99,030 21.37 21.81 20.44 0 0 0
14/06/2018
21.37
 62,520 21.66 21.90 20.93 0 0 0
13/06/2018
21.66
 146,279 22.63 23.12 21.42 0 0 0
12/06/2018
22.63
 17,800 23.12 23.12 21.90 0 0 0
11/06/2018
23.12
 30,150 22.44 23.36 22.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |