CTCP Sách và Thiết bị Trường học Long An (lbe)

34.60
3.10
(9.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 8.62% 18,200 0 0
29
32.40
31.50
2 tháng
(2026-01-19) 		-3.80 -10.76% 257,300 0 0
29
35.30
31.50
3 tháng
(2025-12-18) 		0.50 1.61% 284,400 0 0
29
35.30
31.50
6 tháng
(2025-09-19) 		4 14.55% 382,300 23,200 0.8
27.50
40
31.50
12 tháng
(2025-03-24) 		10.30 48.58% 444,300 56,900 1.4
20
40
31.50
24 tháng
(2024-03-28) 		5.40 20.69% 1,469,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		14.50 85.29% 2,555,883 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-13) 		15.93 102.38% 3,349,156 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
01/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
30/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
09/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
29/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
28/06/2018
8.10
 100 8.10 8.10 8.10 0 0 0
27/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/06/2018
8.10
 100 7.48 8.10 8.10 0 0 0
20/06/2018
7.48
 100 6.90 7.48 7.48 0 0 0
19/06/2018
6.90
 100 6.45 6.90 6.90 0 0 0
18/06/2018
6.45
 100 6.01 6.45 6.45 0 0 0
15/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2018
6.01
 100 5.56 6.01 6.01 0 0 0
13/06/2018
5.56
 0 5.56 5.56 5.56 0 0 0
12/06/2018
5.56
 200 5.56 5.56 5.56 0 0 0
11/06/2018
5.56
 0 5.56 5.56 5.56 0 0 0
08/06/2018
5.56
 600 6.01 6.01 5.56 600 0 0.0
07/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
06/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
05/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
01/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
30/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
29/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
25/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
23/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
22/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
18/05/2018
6.01
 200 6.68 6.68 6.01 200 200 0
17/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
16/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
15/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
14/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
10/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
09/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
08/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
07/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
04/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
03/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
02/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
27/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
26/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
24/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
23/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
20/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
19/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
18/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
17/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
16/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
13/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
12/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
10/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
09/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
06/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
05/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
04/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
03/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
02/04/2018
6.68
 0 6.68 6.68 6.68 0 0 0
30/03/2018
6.68
 0 6.68 6.68 6.68 0 0 0
29/03/2018
6.68
 0 6.68 6.68 6.68 0 0 0
28/03/2018
6.68
 0 6.68 6.68 6.68 0 0 0
27/03/2018
6.68
 1,000 7.12 7.12 6.68 800 1,000 -0.0
26/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
23/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
22/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
21/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
20/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
19/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
16/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0
15/03/2018
7.12
 0 7.12 7.12 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |