CTCP Sách và Thiết bị Trường học Long An (lbe)

29.50
-0.20
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -0.67% 530,800 1,200 0
29.50
32.40
29.50
2 tháng
(2026-04-20) 		-1.50 -4.81% 895,100 30,800 0
27.80
32.40
29.50
3 tháng
(2026-03-19) 		-4.90 -14.16% 1,070,900 32,300 0.0
27.80
38
29.50
6 tháng
(2025-12-19) 		-1.30 -4.19% 1,355,000 32,300 0.0
27.80
38
29.50
12 tháng
(2025-06-23) 		1.70 6.07% 1,477,900 58,900 0.9
26
40
29.50
24 tháng
(2024-06-27) 		6.20 26.38% 1,976,504 89,300 1.4
19.40
40
29.50
36 tháng
(2023-07-03) 		14.20 91.61% 3,096,835 89,300 1.4
13.30
40
29.50
60 tháng
(2021-07-13) 		16.17 119.51% 4,366,622 89,200 1.4
12.10
40
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
5.87
 0 5.87 5.87 5.87 0 0 0
31/10/2018
5.87
 4,000 6.50 6.50 5.87 0 0 0
30/10/2018
6.50
 100 7.21 7.21 6.50 0 0 0
29/10/2018
7.21
 100 8.01 8.01 7.21 0 0 0
26/10/2018
8.01
 0 8.01 8.01 8.01 0 0 0
25/10/2018
8.01
 0 8.01 8.01 8.01 0 0 0
24/10/2018
8.01
 0 8.01 8.01 8.01 0 0 0
23/10/2018
8.01
 100 8.10 8.10 8.01 0 0 0
22/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
09/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
08/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
01/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
28/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
14/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
07/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
30/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
29/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
15/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
14/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
09/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
08/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
07/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
01/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
30/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
09/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
29/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
28/06/2018
8.10
 100 8.10 8.10 8.10 0 0 0
27/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/06/2018
8.10
 100 7.48 8.10 8.10 0 0 0
20/06/2018
7.48
 100 6.90 7.48 7.48 0 0 0
19/06/2018
6.90
 100 6.45 6.90 6.90 0 0 0
18/06/2018
6.45
 100 6.01 6.45 6.45 0 0 0
15/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2018
6.01
 100 5.56 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |