| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.80 | 9.72% | 109,500 | 0 | 0 |
28.50
32.20
31.70
|
|
2 tháng
(2026-06-01) |
3.20 | 11.27% | 268,000 | 0 | 0 |
28.40
32.20
31.70
|
|
3 tháng
(2026-05-04) |
0.60 | 1.94% | 323,100 | 0 | 0 |
28.40
32.20
31.70
|
|
6 tháng
(2026-02-02) |
4.70 | 17.47% | 898,400 | 0 | 0 |
24
36.80
31.70
|
|
12 tháng
(2025-08-05) |
-3.60 | -10.23% | 1,960,700 | 0 | 0 |
24
36.80
31.70
|
|
24 tháng
(2024-08-12) |
10.60 | 50.48% | 5,587,349 | 0 | 0 |
21
48.50
31.70
|
|
36 tháng
(2023-08-16) |
9.70 | 44.29% | 8,375,499 | 0 | 0 |
14
48.50
31.70
|
|
60 tháng
(2021-08-26) |
24.20 | 327.03% | 18,160,859 | 0 | 0 |
7.40
146.70
31.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/11/2018 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
100 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/08/2018 |
4.90
|
500 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/08/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/08/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/08/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/08/2018 |
4.30
|
900 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 10/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |