CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.50 4.41% 3,200 -100 -0.0
31.20
35.50
35.50
2 tháng
(2025-10-06) 		1.50 4.41% 12,900 -2,400 -0.1
31.20
35.50
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 21,000 -6,300 -0.2
31.20
37.30
35.50
6 tháng
(2025-06-09) 		-1.50 -4.05% 56,800 -9,800 -0.3
31.20
38
35.50
12 tháng
(2024-12-10) 		0 0% 115,785 -30,409 -1.0
31.20
41.80
35.50
24 tháng
(2023-12-18) 		9.30 35.50% 329,501 7,891 0.3
26.20
41.80
35.50
36 tháng
(2022-12-21) 		-2.50 -6.58% 506,927 -18,710 -0.5
26.10
41.80
35.50
60 tháng
(2020-12-31) 		-1 -2.74% 1,069,346 202,831 9.2
26.10
60.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
51.48
 64,922 51.83 52.36 50.59 3,700 55,619 -3.0
03/05/2018
51.83
 52,238 57.51 57.51 51.83 0 30,838 -1.8
02/05/2018
57.51
 6,100 63.90 63.90 57.51 0 800 -0.1
27/04/2018
63.90
 1,300 65.68 65.68 61.24 300 200 0.0
26/04/2018
65.68
 6,112 63.90 66.56 62.22 0 2,500 -0.2
24/04/2018
63.90
 5,800 65.68 66.56 63.90 4,000 4,100 -0.0
23/04/2018
65.68
 10,000 66.56 67.01 65.68 6,200 6,300 -0.0
20/04/2018
66.56
 3,200 65.59 66.56 65.68 2,000 1,800 0.0
19/04/2018
65.59
 7,900 65.06 65.68 65.06 3,000 5,400 -0.2
18/04/2018
65.06
 2,900 64.79 66.56 64.79 500 2,000 -0.1
17/04/2018
64.79
 1,200 70.65 70.65 64.79 0 200 -0.0
16/04/2018
70.65
 1,710 71.00 71.00 66.56 100 0 0.0
13/04/2018
71.00
 3,001 69.94 71.00 70.91 3,000 2,000 0.1
12/04/2018
69.94
 14,010 69.23 70.11 69.23 14,000 8,500 0.4
11/04/2018
69.23
 41,373 69.40 71.00 62.48 3,200 1,000 0.2
10/04/2018
69.40
 9,400 69.85 69.94 67.45 6,100 5,900 0.0
09/04/2018
69.85
 10,981 69.14 70.11 69.67 9,200 5,700 0.3
06/04/2018
69.14
 9,429 67.45 69.14 67.45 0 200 -0.0
05/04/2018
67.45
 9,810 67.72 68.61 67.45 0 7,700 -0.6
04/04/2018
67.72
 9,000 68.34 68.34 67.72 2,100 5,400 -0.3
03/04/2018
68.34
 16,910 68.34 68.34 68.25 13,900 5,300 0.7
02/04/2018
68.34
 7,560 68.34 68.34 68.34 2,300 4,800 -0.2
30/03/2018
68.34
 7,000 68.34 68.34 67.45 500 4,800 -0.3
29/03/2018
68.34
 1,220 68.34 71.00 67.45 600 500 0.0
28/03/2018
68.34
 1,924 68.69 70.91 68.34 300 800 -0.0
27/03/2018
68.69
 565 68.78 68.78 68.69 50 0 0.0
26/03/2018
68.78
 200 69.58 69.58 68.78 0 200 -0.0
23/03/2018
69.58
 10,420 69.76 69.76 69.23 10,000 8,300 0.1
22/03/2018
69.76
 13,006 69.67 69.76 69.23 12,600 2,000 0.8
21/03/2018
69.67
 1,900 69.67 69.94 69.67 1,000 200 0.1
20/03/2018
69.67
 2,870 69.94 69.94 69.67 0 2,260 -0.2
19/03/2018
69.94
 1,100 70.91 70.91 69.23 0 0 0
16/03/2018
70.91
 27,770 70.11 70.91 66.56 2,500 26,200 -1.8
15/03/2018
70.11
 1,800 70.29 70.29 70.11 0 1,041 -0.1
14/03/2018
70.29
 3,880 70.29 72.60 70.29 0 2,170 -0.2
13/03/2018
70.29
 3,300 70.11 71.00 70.11 100 1,100 -0.1
12/03/2018
70.11
 52,307 71.00 72.78 70.11 3,400 50,267 -3.7
09/03/2018
71.00
 16,520 72.95 73.66 71.00 1,100 14,400 -1.1
08/03/2018
72.95
 8,100 72.78 73.93 72.87 2,000 1,000 0.1
07/03/2018
72.78
 13,467 73.66 74.55 72.78 1,800 10,000 -0.7
06/03/2018
73.66
 8,800 79.88 79.88 73.66 1,200 0 0.1
05/03/2018
79.88
 37,200 73.66 79.88 73.66 0 3,800 -0.3
02/03/2018
73.66
 48,163 73.75 75.35 72.95 300 40,200 -3.3
01/03/2018
73.75
 49,305 73.93 75.44 73.75 900 21,000 -1.7
28/02/2018
73.93
 52,529 73.84 74.02 73.66 700 30,000 -2.4
27/02/2018
73.84
 40,800 73.66 73.84 73.31 100 31,500 -2.6
26/02/2018
73.66
 4,212 73.66 74.55 73.58 2,200 400 0.1
23/02/2018
73.66
 5,963 73.58 74.55 73.58 3,400 1,900 0.1
22/02/2018
73.58
 3,750 73.58 73.66 73.58 0 840 -0.1
21/02/2018
73.58
 4,305 73.04 73.66 73.04 0 2,200 -0.2
13/02/2018
73.04
 34,254 71.89 73.13 71.89 31,700 33,299 -0.1
12/02/2018
71.89
 3,810 71.89 71.89 71.09 0 1,410 -0.1
09/02/2018
71.89
 7,683 73.31 73.31 71.89 6,400 100 0.5
08/02/2018
73.31
 6,730 73.49 73.49 73.22 100 4,660 -0.4
07/02/2018
73.49
 2,210 71.89 73.58 71.89 600 500 0.0
06/02/2018
71.89
 9,262 75.44 75.44 71.00 1,010 1,900 -0.1
05/02/2018
75.44
 500 76.33 76.33 75.44 100 300 -0.0
02/02/2018
76.33
 4,500 77.21 77.21 76.24 2,100 100 0.2
01/02/2018
77.21
 10,550 78.55 78.55 71.00 4,300 5,400 -0.1
31/01/2018
78.55
 24,629 77.66 78.99 78.55 22,100 17,919 0.4
30/01/2018
77.66
 87 77.66 77.66 77.66 0 59 -0.0
29/01/2018
77.66
 5,438 77.57 79.79 75.44 1,200 2,246 -0.1
26/01/2018
77.57
 13,240 78.99 79.17 77.21 12,220 6,000 0.6
25/01/2018
78.99
 3,300 78.99 79.79 75.62 1,100 1,100 0.0
24/01/2018
78.99
 1,117 78.90 78.99 78.99 0 0 0
23/01/2018
78.90
 2,300 79.70 79.79 78.81 300 0 0.0
22/01/2018
79.70
 1,103 79.88 79.88 78.99 100 100 0
19/01/2018
79.88
 1,845 79.70 79.88 79.70 1,745 1,200 0.0
18/01/2018
79.70
 1,538 79.52 79.88 79.52 1,200 0 0.1
17/01/2018
79.52
 3,000 79.52 79.52 79.52 3,000 1,000 0.2
16/01/2018
79.52
 1,904 79.43 79.61 79.43 1,290 400 0.1
15/01/2018
79.43
 626 79.43 79.43 79.17 200 116 0.0
12/01/2018
79.43
 5,200 79.17 79.43 79.17 5,200 0 0.5
11/01/2018
79.17
 2,000 78.99 79.17 78.99 1,800 400 0.1
10/01/2018
78.99
 16,675 78.55 79.17 78.55 15,625 3,675 1.1
09/01/2018
78.55
 8,075 78.55 78.99 78.10 1,075 5,600 -0.4
08/01/2018
78.55
 6,800 78.99 78.99 78.19 0 1,000 -0.1
05/01/2018
78.99
 10,140 78.90 79.17 78.99 9,400 0 0.8
04/01/2018
78.90
 7,510 77.66 78.90 78.10 6,100 0 0.5
03/01/2018
77.66
 21,101 78.99 79.43 77.66 4,500 13,000 -0.7
02/01/2018
78.99
 1,320 79.70 79.70 78.99 0 0 0
29/12/2017
79.70
 4,100 78.99 79.70 79.08 2,800 0 0.3
28/12/2017
78.99
 2,600 79.52 79.52 78.99 1,600 200 0.1
27/12/2017
79.52
 7,000 79.88 79.88 79.52 6,000 0 0.5
26/12/2017
79.88
 5,226 79.88 79.88 79.88 4,300 126 0.4
25/12/2017
79.88
 5,658 78.99 80.32 79.61 300 2,000 -0.2
22/12/2017
78.99
 2,900 78.99 79.79 78.81 1,100 0 0.1
21/12/2017
78.99
 3,600 78.99 82.54 77.66 0 100 -0.0
20/12/2017
78.99
 600 79.43 79.43 78.99 0 300 -0.0
19/12/2017
79.43
 9,000 79.88 79.88 79.08 2,000 6,400 -0.4
18/12/2017
79.88
 4,228 79.70 80.32 79.88 3,800 0 0.3
15/12/2017
79.70
 3,400 79.34 79.70 78.99 100 400 -0.0
14/12/2017
79.34
 1,038 79.26 79.34 78.99 0 24 -0.0
13/12/2017
79.26
 700 78.99 79.43 78.99 0 0 0
12/12/2017
78.99
 6,000 82.54 82.54 78.99 0 0 0
11/12/2017
82.54
 2,069 80.32 82.98 79.70 300 0 0.0
08/12/2017
80.32
 3,000 79.79 80.32 79.79 0 0 0
07/12/2017
79.79
 23,331 79.79 80.76 79.79 0 0 0
06/12/2017
79.79
 17,699 79.43 79.88 79.43 0 0 0
05/12/2017
79.43
 11,338 79.34 79.79 79.17 0 2,300 -0.2

Chính sách bảo mật | Điều khoản sử dụng |