Tổng Công ty May Nhà Bè - CTCP (mnb)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.10 -13.99% 200 0 0
21.80
29.30
21.80
2 tháng
(2026-04-13) 		-1.80 -6.67% 4,400 0 0
21.80
29.30
21.80
3 tháng
(2026-03-16) 		-0.50 -1.95% 8,100 0 0
21.80
29.30
21.80
6 tháng
(2025-12-15) 		0.20 0.80% 20,800 -100 -0.0
21.80
29.30
21.80
12 tháng
(2025-06-17) 		0.14 0.55% 1,084,000 -4,900 -0.2
21.80
32.98
21.80
24 tháng
(2024-06-24) 		1.65 6.98% 1,189,736 -22,500 -0.7
21.80
33.92
21.80
36 tháng
(2023-06-28) 		4.79 23.46% 1,222,644 -22,500 -0.7
18.32
33.92
21.80
60 tháng
(2021-07-08) 		3.58 16.55% 1,694,297 -21,000 -0.6
14.21
33.92
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
19.47
 2,000 19.47 19.47 19.47 0 0 0
26/10/2018
22.58
 0 22.58 22.58 22.58 0 0 0
25/10/2018
22.58
 100 22.58 22.58 22.58 0 0 0
24/10/2018
20.70
 9,000 20.70 20.70 20.70 0 0 0
23/10/2018
20.70
 6,600 20.70 20.70 20.70 0 0 0
22/10/2018
20.70
 5,000 20.70 20.70 20.70 0 0 0
19/10/2018
22.64
 0 22.64 22.64 22.64 0 0 0
18/10/2018
22.64
 100 22.64 22.64 22.64 0 0 0
17/10/2018
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2018
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2018
20.70
 0 20.70 20.70 20.70 0 0 0
12/10/2018
20.70
 0 20.70 20.70 20.70 0 0 0
11/10/2018
20.70
 100 20.70 20.70 20.70 0 0 0
10/10/2018
22.64
 0 22.64 22.64 22.64 0 0 0
09/10/2018
22.64
 0 22.64 22.64 22.64 0 0 0
08/10/2018
22.64
 0 22.64 22.64 22.64 0 0 0
05/10/2018
22.64
 0 22.64 22.64 22.64 0 0 0
04/10/2018
22.64
 100 22.64 22.64 22.64 0 0 0
03/10/2018
22.58
 10,100 20.70 22.58 20.70 100 10,100 -0.3
02/10/2018
22.64
 100 22.64 22.64 22.64 0 0 0
01/10/2018
22.64
 0 22.64 22.64 22.64 0 0 0
28/09/2018
22.64
 500 22.64 22.64 22.64 0 0 0
27/09/2018
23.87
 0 23.87 23.87 23.87 0 0 0
26/09/2018
23.87
 0 23.87 23.87 23.87 0 0 0
25/09/2018
23.87
 0 23.87 23.87 23.87 0 0 0
24/09/2018
23.87
 0 23.87 23.87 23.87 0 0 0
21/09/2018
23.87
 0 23.87 23.87 23.87 0 0 0
20/09/2018
23.87
 0 23.87 23.87 23.87 0 0 0
19/09/2018
23.87
 100 23.87 23.87 23.87 100 100 0
18/09/2018
23.23
 0 23.23 23.23 23.23 0 0 0
17/09/2018
23.23
 100 23.23 23.23 23.23 100 100 0
14/09/2018
21.42
 0 21.42 21.42 21.42 0 0 0
13/09/2018
21.42
 0 21.42 21.42 21.42 0 0 0
12/09/2018
23.29
 300 20.45 23.29 20.45 100 300 -0.0
11/09/2018
20.38
 0 20.38 20.38 20.38 0 0 0
10/09/2018
20.38
 100 20.38 20.38 20.38 0 0 0
07/09/2018
23.94
 0 23.94 23.94 23.94 0 0 0
06/09/2018
23.94
 0 23.94 23.94 23.94 0 0 0
05/09/2018
23.94
 0 23.94 23.94 23.94 0 0 0
04/09/2018
23.94
 100 23.94 23.94 23.94 0 0 0
31/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
30/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
29/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
28/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
27/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
24/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
23/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
22/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
21/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
20/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
17/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
16/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
15/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
14/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
13/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
10/08/2018
24.26
 0 24.26 24.26 24.26 0 0 0
09/08/2018
24.26
 2,700 24.26 24.26 24.26 2,700 2,700 0
08/08/2018
24.39
 0 24.39 24.39 24.39 0 0 0
07/08/2018
24.39
 0 24.39 24.39 24.39 0 0 0
06/08/2018
24.39
 0 24.39 24.39 24.39 0 0 0
03/08/2018
24.39
 0 24.39 24.39 24.39 0 0 0
02/08/2018
24.39
 0 24.39 24.39 24.39 0 0 0
01/08/2018
24.39
 0 24.39 24.39 24.39 0 0 0
31/07/2018
24.39
 0 24.39 24.39 24.39 0 0 0
30/07/2018
24.39
 0 24.39 24.39 24.39 0 0 0
27/07/2018
24.39
 0 24.39 24.39 24.39 0 0 0
26/07/2018
24.39
 1,900 24.39 24.39 24.39 1,900 1,900 0
25/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
24/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
23/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
20/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
19/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
18/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
17/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
16/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
13/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
12/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
11/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
10/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
09/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
06/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
05/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
04/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
03/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
02/07/2018
24.52
 0 24.52 24.52 24.52 0 0 0
29/06/2018
24.52
 0 24.52 24.52 24.52 0 0 0
28/06/2018
24.52
 0 24.52 24.52 24.52 0 0 0
27/06/2018
24.52
 0 24.52 24.52 24.52 0 0 0
26/06/2018
24.52
 100 24.52 24.52 24.52 100 0 0.0
25/06/2018
22.32
 300 22.32 22.32 22.32 300 300 0
22/06/2018
20.83
 0 20.83 20.83 20.83 0 0 0
21/06/2018
20.83
 0 20.83 20.83 20.83 0 0 0
20/06/2018
20.96
 200 20.70 20.96 20.70 200 200 0
19/06/2018
17.79
 1,200 17.73 23.29 17.73 100 100 0
18/06/2018
20.77
 0 20.77 20.77 20.77 0 0 0
15/06/2018
20.70
 3,600 22.00 22.00 20.70 100 100 0
14/06/2018
20.70
 9,600 21.35 21.35 20.70 0 4,000 -0.1
13/06/2018
21.35
 4,200 21.35 22.64 21.35 2,100 4,200 -0.1
12/06/2018
21.35
 500 21.35 21.35 21.35 0 0 0
11/06/2018
24.52
 0 24.52 24.52 24.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |