CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 111,600 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 460,200 0 0
0.50
0.70
0.60
3 tháng
(2025-09-08) 		0 0% 1,558,000 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -14.29% 2,716,700 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-10) 		0 0% 6,909,303 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-18) 		0.10 20% 18,253,860 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -40% 29,722,693 -45,799 -0.0
0.50
1
0.60
60 tháng
(2020-12-31) 		-1.40 -70% 209,401,917 -45,387 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
2.27
 20,900 2.27 2.36 2.27 0 0 0
23/04/2018
2.27
 17,100 2.36 2.36 2.27 0 0 0
20/04/2018
2.27
 25,000 2.27 2.27 2.27 0 0 0
19/04/2018
2.27
 1,000 2.27 2.27 2.27 0 0 0
18/04/2018
2.27
 5,500 2.27 2.27 2.27 0 0 0
17/04/2018
2.36
 4,700 2.27 2.36 2.27 0 0 0
16/04/2018
2.27
 1,700 2.36 2.36 2.27 0 0 0
13/04/2018
2.36
 12,200 2.36 2.45 2.36 0 0 0
12/04/2018
2.36
 300 2.36 2.36 2.36 0 0 0
11/04/2018
2.36
 41,900 2.36 2.45 2.36 0 0 0
10/04/2018
2.36
 8,800 2.45 2.45 2.36 0 0 0
09/04/2018
2.55
 19,968 2.36 2.55 2.36 0 0 0
06/04/2018
2.45
 1,300 2.45 2.45 2.45 0 0 0
05/04/2018
2.36
 24,410 2.36 2.36 2.27 0 8,800 -0.0
04/04/2018
2.36
 4,300 2.36 2.36 2.36 0 0 0
03/04/2018
2.36
 44,400 2.45 2.45 2.36 0 0 0
02/04/2018
2.55
 4,500 2.45 2.55 2.45 0 0 0
30/03/2018
2.55
 6,600 2.45 2.55 2.45 0 0 0
29/03/2018
2.45
 38,934 2.36 2.45 2.36 0 0 0
28/03/2018
2.27
 9,000 2.45 2.45 2.27 0 0 0
27/03/2018
2.36
 4,000 2.36 2.36 2.36 0 0 0
26/03/2018
2.45
 15,000 2.45 2.45 2.45 0 0 0
23/03/2018
2.36
 30,000 2.36 2.36 2.27 0 0 0
22/03/2018
2.45
 4,400 2.55 2.55 2.45 0 0 0
21/03/2018
2.45
 19,620 2.55 2.55 2.36 0 100 -0.0
20/03/2018
2.45
 36,600 2.45 2.45 2.36 0 0 0
19/03/2018
2.45
 8,768 2.55 2.55 2.36 0 0 0
16/03/2018
2.55
 16,150 2.45 2.55 2.45 0 0 0
15/03/2018
2.55
 5,500 2.55 2.55 2.55 0 0 0
14/03/2018
2.55
 10,100 2.45 2.55 2.45 0 0 0
13/03/2018
2.55
 22,084 2.45 2.55 2.45 0 0 0
12/03/2018
2.55
 25,052 2.64 2.64 2.45 0 0 0
09/03/2018
2.64
 20,410 2.64 2.64 2.64 0 0 0
08/03/2018
2.64
 1,809 2.45 2.64 2.45 0 0 0
07/03/2018
2.64
 15,500 2.55 2.64 2.55 0 0 0
06/03/2018
2.45
 3,700 2.64 2.64 2.45 0 0 0
05/03/2018
2.64
 0 2.64 2.64 2.64 0 0 0
02/03/2018
2.64
 0 2.64 2.64 2.64 0 0 0
01/03/2018
2.64
 100 2.64 2.64 2.64 0 0 0
28/02/2018
2.55
 2,410 2.55 2.55 2.55 0 0 0
27/02/2018
2.45
 3,000 2.45 2.45 2.45 0 0 0
26/02/2018
2.55
 9,900 2.55 2.55 2.45 6,400 0 0.0
23/02/2018
2.55
 2,500 2.64 2.64 2.45 2,000 0 0.0
22/02/2018
2.55
 6,000 2.55 2.55 2.55 0 0 0
21/02/2018
2.45
 4,000 2.55 2.55 2.45 0 0 0
13/02/2018
2.45
 2,400 2.55 2.55 2.45 2,000 0 0.0
12/02/2018
2.45
 5,800 2.36 2.45 2.36 0 0 0
09/02/2018
2.36
 15,100 2.36 2.36 2.27 0 0 0
08/02/2018
2.36
 3,200 2.36 2.36 2.36 0 0 0
07/02/2018
2.55
 14,100 2.55 2.55 2.55 0 0 0
06/02/2018
2.45
 39,700 2.45 2.45 2.36 0 0 0
05/02/2018
2.55
 3,600 2.55 2.55 2.55 0 0 0
02/02/2018
2.64
 29,100 2.64 2.64 2.64 0 0 0
01/02/2018
2.73
 3,900 2.73 2.73 2.64 0 0 0
31/01/2018
2.64
 34,400 2.64 2.73 2.55 0 0 0
30/01/2018
2.64
 31,200 2.64 2.64 2.55 0 0 0
29/01/2018
2.73
 78,100 2.73 2.73 2.64 0 0 0
26/01/2018
2.73
 28,800 2.73 2.73 2.64 0 0 0
25/01/2018
2.73
 41,500 2.73 2.73 2.73 0 0 0
24/01/2018
2.82
 38,000 2.73 2.82 2.64 0 0 0
23/01/2018
2.73
 32,671 2.82 2.82 2.73 0 0 0
22/01/2018
2.73
 94,100 2.82 2.82 2.73 10,700 0 0.0
19/01/2018
2.82
 57,200 3 3 2.82 0 0 0
18/01/2018
3
 170,521 2.82 3 2.82 0 0 0
17/01/2018
2.91
 336,007 3.09 3.27 2.91 0 0 0
16/01/2018
3.18
 29,500 3.09 3.18 3 0 0 0
15/01/2018
3
 56,558 2.91 3.09 2.91 0 0 0
12/01/2018
2.91
 96,900 2.91 3 2.91 0 0 0
11/01/2018
3
 31,900 2.91 3 2.91 0 0 0
10/01/2018
2.91
 58,400 2.91 3 2.91 0 0 0
09/01/2018
2.91
 37,500 3 3 2.91 0 0 0
08/01/2018
3.09
 211,000 2.82 3.09 2.82 0 0 0
05/01/2018
2.82
 1,800 2.91 2.91 2.82 0 0 0
04/01/2018
2.91
 39,100 2.82 2.91 2.82 10,000 0 0.0
03/01/2018
2.91
 30,810 2.82 2.91 2.82 0 0 0
02/01/2018
2.82
 43,200 2.82 2.82 2.73 0 0 0
29/12/2017
2.91
 49,300 2.73 2.91 2.73 9,300 0 0.0
28/12/2017
2.82
 78,100 2.73 2.82 2.73 0 0 0
27/12/2017
2.82
 150 2.82 2.82 2.82 0 0 0
26/12/2017
2.73
 69,100 2.82 2.82 2.64 0 0 0
25/12/2017
2.82
 11,900 2.82 2.82 2.82 0 0 0
22/12/2017
2.82
 83,400 2.82 2.91 2.73 0 0 0
21/12/2017
2.91
 23,600 2.82 2.91 2.73 0 0 0
20/12/2017
2.91
 10,300 2.82 2.91 2.82 0 0 0
19/12/2017
2.91
 62,100 2.82 2.91 2.82 0 0 0
18/12/2017
2.91
 6,780 2.91 2.91 2.82 0 0 0
15/12/2017
2.91
 68,500 2.82 2.91 2.82 0 0 0
14/12/2017
2.82
 700 2.82 2.82 2.73 0 0 0
13/12/2017
2.82
 8,700 2.82 2.82 2.82 0 0 0
12/12/2017
2.82
 46,100 2.91 2.91 2.82 0 0 0
11/12/2017
2.91
 5,300 2.91 2.91 2.82 0 0 0
08/12/2017
3
 76,548 3 3 2.91 0 0 0
07/12/2017
3
 43,500 2.82 3 2.82 0 0 0
06/12/2017
2.91
 47,900 2.91 2.91 2.91 0 0 0
05/12/2017
2.91
 33,200 2.91 2.91 2.82 0 0 0
04/12/2017
2.91
 65,620 2.91 2.91 2.82 0 0 0
01/12/2017
2.82
 56,200 2.91 2.91 2.82 0 0 0
30/11/2017
3
 53,400 2.91 3 2.91 0 0 0
29/11/2017
2.91
 36,400 2.91 3 2.82 0 0 0
28/11/2017
2.91
 171,870 2.82 2.91 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |