CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2018
2.18
 58,900 2.18 2.27 2.09 0 0 0
15/06/2018
2.18
 24,900 2.09 2.18 2.09 0 0 0
14/06/2018
2
 48,800 1.91 2 1.91 0 0 0
13/06/2018
1.82
 14,800 1.82 1.82 1.82 0 0 0
12/06/2018
1.82
 31,400 1.82 1.82 1.82 0 0 0
11/06/2018
1.82
 30,500 1.82 1.82 1.82 0 0 0
08/06/2018
1.91
 35,900 1.91 2 1.82 0 0 0
07/06/2018
1.91
 11,600 1.82 1.91 1.82 0 0 0
06/06/2018
1.82
 5,600 1.82 1.82 1.82 0 0 0
05/06/2018
1.82
 40,410 1.91 2 1.82 0 0 0
04/06/2018
1.91
 5,100 1.82 1.91 1.82 0 0 0
01/06/2018
1.82
 21,600 2 2 1.82 0 0 0
31/05/2018
1.91
 26,600 1.91 1.91 1.82 0 0 0
30/05/2018
1.91
 51,320 1.91 1.91 1.73 0 0 0
29/05/2018
1.82
 32,910 1.91 1.91 1.73 0 0 0
28/05/2018
1.91
 8,400 1.91 1.91 1.91 0 0 0
25/05/2018
2
 100 2 2 2 0 0 0
24/05/2018
2
 36,400 2 2.09 1.91 0 0 0
23/05/2018
1.91
 37,800 1.82 2 1.82 0 0 0
22/05/2018
2
 61,000 2.09 2.09 1.91 2,500 0 0.0
21/05/2018
2.09
 7,500 2 2.09 2 0 0 0
18/05/2018
2.09
 3,100 2 2.09 2 0 0 0
17/05/2018
2.09
 40,100 2 2.09 1.91 0 0 0
16/05/2018
2
 28,700 2.18 2.18 1.91 100 0 0.0
15/05/2018
2.09
 2,500 2.18 2.18 2.09 0 0 0
14/05/2018
2.18
 100 2.18 2.18 2.18 0 0 0
11/05/2018
2.18
 50,800 2.18 2.18 2.18 0 0 0
10/05/2018
2.18
 24,200 2.18 2.18 2.18 0 0 0
09/05/2018
2.27
 19,800 2.18 2.45 2.18 0 0 0
08/05/2018
2.27
 500 2.27 2.27 2.27 0 0 0
07/05/2018
2.18
 11,800 2.09 2.27 2.09 2,000 0 0.0
04/05/2018
2.27
 1,000 2.27 2.27 2.27 0 0 0
03/05/2018
2.27
 100 2.27 2.27 2.27 0 0 0
02/05/2018
2.27
 6,800 2.27 2.27 2.27 0 0 0
27/04/2018
2.27
 9,700 2.18 2.27 2.18 0 0 0
26/04/2018
2.27
 3,900 2.36 2.36 2.18 0 0 0
24/04/2018
2.27
 20,900 2.27 2.36 2.27 0 0 0
23/04/2018
2.27
 17,100 2.36 2.36 2.27 0 0 0
20/04/2018
2.27
 25,000 2.27 2.27 2.27 0 0 0
19/04/2018
2.27
 1,000 2.27 2.27 2.27 0 0 0
18/04/2018
2.27
 5,500 2.27 2.27 2.27 0 0 0
17/04/2018
2.36
 4,700 2.27 2.36 2.27 0 0 0
16/04/2018
2.27
 1,700 2.36 2.36 2.27 0 0 0
13/04/2018
2.36
 12,200 2.36 2.45 2.36 0 0 0
12/04/2018
2.36
 300 2.36 2.36 2.36 0 0 0
11/04/2018
2.36
 41,900 2.36 2.45 2.36 0 0 0
10/04/2018
2.36
 8,800 2.45 2.45 2.36 0 0 0
09/04/2018
2.55
 19,968 2.36 2.55 2.36 0 0 0
06/04/2018
2.45
 1,300 2.45 2.45 2.45 0 0 0
05/04/2018
2.36
 24,410 2.36 2.36 2.27 0 8,800 -0.0
04/04/2018
2.36
 4,300 2.36 2.36 2.36 0 0 0
03/04/2018
2.36
 44,400 2.45 2.45 2.36 0 0 0
02/04/2018
2.55
 4,500 2.45 2.55 2.45 0 0 0
30/03/2018
2.55
 6,600 2.45 2.55 2.45 0 0 0
29/03/2018
2.45
 38,934 2.36 2.45 2.36 0 0 0
28/03/2018
2.27
 9,000 2.45 2.45 2.27 0 0 0
27/03/2018
2.36
 4,000 2.36 2.36 2.36 0 0 0
26/03/2018
2.45
 15,000 2.45 2.45 2.45 0 0 0
23/03/2018
2.36
 30,000 2.36 2.36 2.27 0 0 0
22/03/2018
2.45
 4,400 2.55 2.55 2.45 0 0 0
21/03/2018
2.45
 19,620 2.55 2.55 2.36 0 100 -0.0
20/03/2018
2.45
 36,600 2.45 2.45 2.36 0 0 0
19/03/2018
2.45
 8,768 2.55 2.55 2.36 0 0 0
16/03/2018
2.55
 16,150 2.45 2.55 2.45 0 0 0
15/03/2018
2.55
 5,500 2.55 2.55 2.55 0 0 0
14/03/2018
2.55
 10,100 2.45 2.55 2.45 0 0 0
13/03/2018
2.55
 22,084 2.45 2.55 2.45 0 0 0
12/03/2018
2.55
 25,052 2.64 2.64 2.45 0 0 0
09/03/2018
2.64
 20,410 2.64 2.64 2.64 0 0 0
08/03/2018
2.64
 1,809 2.45 2.64 2.45 0 0 0
07/03/2018
2.64
 15,500 2.55 2.64 2.55 0 0 0
06/03/2018
2.45
 3,700 2.64 2.64 2.45 0 0 0
05/03/2018
2.64
 0 2.64 2.64 2.64 0 0 0
02/03/2018
2.64
 0 2.64 2.64 2.64 0 0 0
01/03/2018
2.64
 100 2.64 2.64 2.64 0 0 0
28/02/2018
2.55
 2,410 2.55 2.55 2.55 0 0 0
27/02/2018
2.45
 3,000 2.45 2.45 2.45 0 0 0
26/02/2018
2.55
 9,900 2.55 2.55 2.45 6,400 0 0.0
23/02/2018
2.55
 2,500 2.64 2.64 2.45 2,000 0 0.0
22/02/2018
2.55
 6,000 2.55 2.55 2.55 0 0 0
21/02/2018
2.45
 4,000 2.55 2.55 2.45 0 0 0
13/02/2018
2.45
 2,400 2.55 2.55 2.45 2,000 0 0.0
12/02/2018
2.45
 5,800 2.36 2.45 2.36 0 0 0
09/02/2018
2.36
 15,100 2.36 2.36 2.27 0 0 0
08/02/2018
2.36
 3,200 2.36 2.36 2.36 0 0 0
07/02/2018
2.55
 14,100 2.55 2.55 2.55 0 0 0
06/02/2018
2.45
 39,700 2.45 2.45 2.36 0 0 0
05/02/2018
2.55
 3,600 2.55 2.55 2.55 0 0 0
02/02/2018
2.64
 29,100 2.64 2.64 2.64 0 0 0
01/02/2018
2.73
 3,900 2.73 2.73 2.64 0 0 0
31/01/2018
2.64
 34,400 2.64 2.73 2.55 0 0 0
30/01/2018
2.64
 31,200 2.64 2.64 2.55 0 0 0
29/01/2018
2.73
 78,100 2.73 2.73 2.64 0 0 0
26/01/2018
2.73
 28,800 2.73 2.73 2.64 0 0 0
25/01/2018
2.73
 41,500 2.73 2.73 2.73 0 0 0
24/01/2018
2.82
 38,000 2.73 2.82 2.64 0 0 0
23/01/2018
2.73
 32,671 2.82 2.82 2.73 0 0 0
22/01/2018
2.73
 94,100 2.82 2.82 2.73 10,700 0 0.0
19/01/2018
2.82
 57,200 3 3 2.82 0 0 0
18/01/2018
3
 170,521 2.82 3 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |