CTCP Tập đoàn Trường Tiền (mpt)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 16.67% 1,966,600 0 0
0.60
0.70
0.70
2 tháng
(2026-03-02) 		0.10 16.67% 2,083,200 0 0
0.60
0.70
0.70
3 tháng
(2026-02-02) 		0.10 16.67% 2,248,100 0 0
0.60
0.70
0.70
6 tháng
(2025-11-03) 		0.10 16.67% 3,228,900 0 0
0.50
0.70
0.70
12 tháng
(2025-05-06) 		0 0% 6,928,300 -19,500 -0.0
0.50
0.80
0.70
24 tháng
(2024-05-13) 		0.10 16.67% 18,605,299 -14,590 -0.0
0.50
0.90
0.70
36 tháng
(2023-05-17) 		0 0% 29,748,263 -45,800 -0.0
0.50
0.90
0.70
60 tháng
(2021-06-02) 		-1.60 -69.57% 104,440,931 -49,258 -0.1
0.50
3.30
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
1.91
 4,000 1.91 1.91 1.91 0 0 0
11/09/2018
1.91
 6,600 2 2 1.91 0 0 0
10/09/2018
2
 200 2 2 2 0 0 0
07/09/2018
2
 17,000 2 2.09 1.91 0 0 0
06/09/2018
2
 1,200 2 2 2 0 0 0
05/09/2018
2
 14,400 2.09 2.09 2 0 0 0
04/09/2018
2.09
 2,900 2 2.09 2 0 0 0
31/08/2018
2
 1,100 2.09 2.09 2 0 0 0
30/08/2018
2
 100 2 2 2 0 0 0
29/08/2018
1.91
 26,700 1.91 2 1.91 0 0 0
28/08/2018
2.09
 20,700 2 2.09 1.91 0 0 0
27/08/2018
2.09
 100 2.09 2.09 2.09 0 0 0
24/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
23/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
22/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
21/08/2018
2.09
 6,300 2.09 2.09 2 0 0 0
20/08/2018
2
 19,500 2 2.09 2 0 1,000 -0.0
17/08/2018
2
 9,300 1.91 2 1.73 1,500 7,000 -0.0
16/08/2018
1.91
 6,900 2 2 1.91 0 300 -0.0
15/08/2018
2
 400 2 2 2 0 0 0
14/08/2018
2
 5,100 2 2 2 0 0 0
13/08/2018
2
 100 2 2 2 0 0 0
10/08/2018
2
 5,100 2 2 2 0 0 0
09/08/2018
2
 0 2 2 2 0 0 0
08/08/2018
2
 1,400 2 2 2 0 0 0
07/08/2018
2
 0 2 2 2 0 0 0
06/08/2018
2
 508 2 2 2 0 0 0
03/08/2018
2
 6,000 2 2 2 0 6,000 -0.0
02/08/2018
2
 300 2.18 2.18 2 0 0 0
01/08/2018
2
 208 2.18 2.18 2 0 0 0
31/07/2018
2
 4,100 2.09 2 2.09 0 0 0
30/07/2018
2.09
 5,000 2.09 2.09 2.09 0 0 0
27/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
26/07/2018
2.09
 26,408 2.18 2.27 2.09 0 0 0
25/07/2018
2.18
 2,200 1.91 2.18 1.91 0 0 0
24/07/2018
2.09
 4,700 2.09 2.09 2.09 0 2,000 -0.0
23/07/2018
2.09
 1,600 2.18 2.18 2.09 0 0 0
20/07/2018
2.18
 600 2.09 2.18 2.09 0 0 0
19/07/2018
2
 1,100 2 2.18 2 0 0 0
18/07/2018
2.18
 0 2.18 2.18 2.18 0 0 0
17/07/2018
2.18
 2,500 2.18 2.18 2.09 0 0 0
16/07/2018
2.09
 10,100 2.09 2.09 2.09 0 0 0
13/07/2018
2
 2,070 2 2 2 0 0 0
12/07/2018
2
 2,100 2 2 2 0 0 0
11/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
10/07/2018
2.09
 400 1.91 2.09 1.91 0 0 0
09/07/2018
2
 2,500 2 2 2 0 0 0
06/07/2018
2.09
 7,300 1.91 2.09 1.91 0 300 -0.0
05/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
04/07/2018
2.09
 3,900 2.09 2.09 2 0 0 0
03/07/2018
2
 2,900 2 2 2 0 300 -0.0
02/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
29/06/2018
2.09
 0 2.09 2.09 2.09 0 0 0
28/06/2018
2.09
 10,700 2.09 2.09 2.09 0 0 0
27/06/2018
2.09
 7,800 2.09 2.09 2.09 0 0 0
26/06/2018
2.18
 100 2.18 2.18 2.18 0 0 0
25/06/2018
2.09
 12,700 2.09 2.09 2.09 0 500 -0.0
22/06/2018
2.09
 15,100 2.18 2.18 2.09 0 0 0
21/06/2018
2.18
 15,100 2.18 2.18 2.18 0 0 0
20/06/2018
2.18
 10,100 2.09 2.18 2.09 0 0 0
19/06/2018
2.18
 1,300 2.09 2.18 2.09 0 0 0
18/06/2018
2.18
 58,900 2.18 2.27 2.09 0 0 0
15/06/2018
2.18
 24,900 2.09 2.18 2.09 0 0 0
14/06/2018
2
 48,800 1.91 2 1.91 0 0 0
13/06/2018
1.82
 14,800 1.82 1.82 1.82 0 0 0
12/06/2018
1.82
 31,400 1.82 1.82 1.82 0 0 0
11/06/2018
1.82
 30,500 1.82 1.82 1.82 0 0 0
08/06/2018
1.91
 35,900 1.91 2 1.82 0 0 0
07/06/2018
1.91
 11,600 1.82 1.91 1.82 0 0 0
06/06/2018
1.82
 5,600 1.82 1.82 1.82 0 0 0
05/06/2018
1.82
 40,410 1.91 2 1.82 0 0 0
04/06/2018
1.91
 5,100 1.82 1.91 1.82 0 0 0
01/06/2018
1.82
 21,600 2 2 1.82 0 0 0
31/05/2018
1.91
 26,600 1.91 1.91 1.82 0 0 0
30/05/2018
1.91
 51,320 1.91 1.91 1.73 0 0 0
29/05/2018
1.82
 32,910 1.91 1.91 1.73 0 0 0
28/05/2018
1.91
 8,400 1.91 1.91 1.91 0 0 0
25/05/2018
2
 100 2 2 2 0 0 0
24/05/2018
2
 36,400 2 2.09 1.91 0 0 0
23/05/2018
1.91
 37,800 1.82 2 1.82 0 0 0
22/05/2018
2
 61,000 2.09 2.09 1.91 2,500 0 0.0
21/05/2018
2.09
 7,500 2 2.09 2 0 0 0
18/05/2018
2.09
 3,100 2 2.09 2 0 0 0
17/05/2018
2.09
 40,100 2 2.09 1.91 0 0 0
16/05/2018
2
 28,700 2.18 2.18 1.91 100 0 0.0
15/05/2018
2.09
 2,500 2.18 2.18 2.09 0 0 0
14/05/2018
2.18
 100 2.18 2.18 2.18 0 0 0
11/05/2018
2.18
 50,800 2.18 2.18 2.18 0 0 0
10/05/2018
2.18
 24,200 2.18 2.18 2.18 0 0 0
09/05/2018
2.27
 19,800 2.18 2.45 2.18 0 0 0
08/05/2018
2.27
 500 2.27 2.27 2.27 0 0 0
07/05/2018
2.18
 11,800 2.09 2.27 2.09 2,000 0 0.0
04/05/2018
2.27
 1,000 2.27 2.27 2.27 0 0 0
03/05/2018
2.27
 100 2.27 2.27 2.27 0 0 0
02/05/2018
2.27
 6,800 2.27 2.27 2.27 0 0 0
27/04/2018
2.27
 9,700 2.18 2.27 2.18 0 0 0
26/04/2018
2.27
 3,900 2.36 2.36 2.18 0 0 0
24/04/2018
2.27
 20,900 2.27 2.36 2.27 0 0 0
23/04/2018
2.27
 17,100 2.36 2.36 2.27 0 0 0
20/04/2018
2.27
 25,000 2.27 2.27 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |