Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
14/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
11/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
04/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
03/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
30/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
28/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
20/11/2018: Cổ tức tiền mặt tỉ lệ: 7%
20/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
16/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
15/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
14/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
31/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
30/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
25/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
18/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
16/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
15/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
11/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
04/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
03/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
28/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
25/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
20/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
18/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
14/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
11/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
04/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
31/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
30/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
28/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
20/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
16/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
15/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
14/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
03/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/08/2018	5.53	0	5.53	5.53	5.53	0	0	0
31/07/2018	5.53	0	5.53	5.53	5.53	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	0	0%	0	0	0	20.10 20.10 20.10
2 tháng (2026-06-04)	7.60	60.80%	200	0	0	12.50 20.10 20.10
3 tháng (2026-05-05)	6.60	48.89%	700	0	0	12.50 20.10 20.10
6 tháng (2026-02-04)	13.10	187.14%	3,100	0	0	7 20.10 20.10
12 tháng (2025-08-08)	14.20	240.68%	7,700	0	0	5.90 20.10 20.10
24 tháng (2024-08-13)	13.45	202.35%	20,600	0	0	4.99 20.10 20.10
36 tháng (2023-08-21)	15.18	308.58%	41,500	0	0	4.92 20.10 20.10
60 tháng (2021-08-30)	14.90	286.50%	50,500	0	0	4.92 20.10 20.10

CTCP Môi trường Đô thị Phú Yên (mpy)

THỐNG KÊ GIAO DỊCH