CTCP Tập đoàn Nagakawa (nag)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.69% 2,347,200 -2,800 -0.0
7.20
8.50
8.50
2 tháng
(2026-01-16) 		0.40 5% 4,634,900 -2,800 -0.0
7.10
8.50
8.50
3 tháng
(2025-12-17) 		0.30 3.70% 7,403,100 -2,800 -0.0
7.10
8.50
8.50
6 tháng
(2025-09-18) 		-4.50 -34.88% 40,519,300 -132,200 -1.6
7.10
13.40
8.50
12 tháng
(2025-03-24) 		-4.19 -33.29% 127,605,600 -154,733 -1.1
7.10
16.90
8.50
24 tháng
(2024-03-27) 		-2.83 -25.21% 214,864,792 -281,994 -2.4
7.10
16.90
8.50
36 tháng
(2023-04-03) 		-5.49 -39.50% 271,603,430 -247,440 -2.2
7.03
16.90
8.50
60 tháng
(2021-04-12) 		3.41 68.43% 362,260,723 -520,172 -5.7
4.13
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
2.95
 24,500 2.91 2.95 2.86 0 0 0
02/08/2018
2.91
 220 2.91 2.91 2.81 0 0 0
01/08/2018
2.91
 1,800 2.91 2.91 2.86 0 0 0
31/07/2018
2.91
 12,180 2.91 2.91 2.86 0 0 0
30/07/2018
2.91
 4,930 3.00 3.00 2.91 0 0 0
27/07/2018
3.00
 1,150 3.00 3.00 2.95 0 0 0
26/07/2018
3.00
 100 2.95 3.00 3.00 0 0 0
25/07/2018
2.95
 33,032 2.91 3.05 2.86 0 0 0
24/07/2018
2.91
 4,900 2.95 3.05 2.91 0 0 0
23/07/2018
2.95
 18,330 3.14 3.14 2.95 0 0 0
20/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
19/07/2018
3.14
 400 3.14 3.14 3.10 0 0 0
18/07/2018
3.14
 79,710 2.95 3.14 2.95 0 73,200 -0.5
17/07/2018
2.95
 40,000 2.95 2.95 2.91 0 32,800 -0.2
16/07/2018
2.95
 960 2.95 2.95 2.91 0 100 -0.0
13/07/2018
2.95
 5,100 2.95 2.95 2.76 0 100 -0.0
12/07/2018
2.95
 1,900 2.95 2.95 2.91 0 0 0
11/07/2018
2.95
 4,810 2.95 2.95 2.86 0 0 0
10/07/2018
2.95
 5,200 2.91 2.95 2.62 0 0 0
09/07/2018
2.91
 7,000 3.00 3.00 2.86 0 6,400 -0.0
06/07/2018
3.00
 5,622 3.05 3.05 2.76 0 0 0
05/07/2018
3.05
 4,700 3.14 3.14 2.91 0 0 0
04/07/2018
3.14
 20,900 3.14 3.14 2.86 0 0 0
03/07/2018
3.14
 6,700 3.14 3.14 2.95 0 2,600 -0.0
02/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
29/06/2018
3.14
 200 3.14 3.14 3.10 0 0 0
28/06/2018
3.14
 2,500 3.19 3.19 3.14 0 0 0
27/06/2018
3.19
 1,200 3.19 3.19 3.05 0 0 0
26/06/2018
3.19
 0 3.19 3.19 3.19 0 0 0
25/06/2018
3.19
 6,014 3.24 3.24 3.05 0 0 0
22/06/2018
3.24
 718 3.24 3.24 3.10 0 0 0
21/06/2018
3.24
 200 3.34 3.34 3.24 0 0 0
20/06/2018
3.34
 3,610 3.14 3.34 3.00 0 0 0
19/06/2018
3.14
 6,710 3.19 3.19 2.95 0 0 0
18/06/2018
3.19
 4,400 3.19 3.19 3.10 0 0 0
15/06/2018
3.19
 50 3.19 3.19 3.19 0 0 0
14/06/2018
3.19
 100 3.19 3.19 3.19 0 0 0
13/06/2018
3.19
 7,100 3.19 3.19 3.05 900 2,000 -0.0
12/06/2018
3.19
 200 3.19 3.19 3.19 0 0 0
11/06/2018
3.19
 100 3.19 3.19 3.19 0 0 0
08/06/2018
3.19
 1,800 3.19 3.19 3.05 0 0 0
07/06/2018
3.19
 1,800 3.19 3.19 3.10 0 0 0
06/06/2018
3.19
 1,600 3.14 3.19 3.14 0 0 0
05/06/2018
3.14
 4,100 3.19 3.19 3.10 400 0 0.0
04/06/2018
3.19
 2,300 3.14 3.19 3.05 0 0 0
01/06/2018
3.14
 10,000 3.24 3.24 3.05 0 0 0
31/05/2018
3.24
 10,700 3.19 3.24 3.19 0 0 0
30/05/2018
3.19
 3,200 3.19 3.19 3.14 0 0 0
29/05/2018
3.19
 9,410 3.14 3.24 3.14 0 0 0
28/05/2018
3.14
 7,810 3.19 3.19 3.14 0 0 0
25/05/2018
3.19
 13,600 3.24 3.34 3.19 0 0 0
24/05/2018
3.24
 3,280 3.24 3.29 3.14 0 0 0
23/05/2018
3.24
 410 3.24 3.29 3.24 0 0 0
22/05/2018
3.24
 7,300 3.24 3.29 3.24 0 0 0
21/05/2018
3.24
 4,700 3.19 3.29 3.19 0 0 0
18/05/2018
3.19
 4,100 3.19 3.24 3.19 0 0 0
17/05/2018
3.19
 7,200 3.10 3.19 3.14 1,000 0 0.0
16/05/2018
3.10
 10,654 3.14 3.14 3.10 0 0 0
15/05/2018
3.14
 5,100 3.14 3.14 3.10 0 0 0
14/05/2018
3.14
 6,900 3.10 3.19 3.10 0 0 0
11/05/2018
3.10
 7,180 3.19 3.19 3.10 0 0 0
10/05/2018
3.19
 10,100 3.14 3.19 3.10 0 0 0
09/05/2018
3.14
 13,800 3.24 3.24 3.14 0 0 0
08/05/2018
3.24
 7,110 3.24 3.24 3.14 0 0 0
07/05/2018
3.24
 5,500 3.19 3.24 3.14 0 0 0
04/05/2018
3.19
 2,400 3.19 3.24 3.19 0 0 0
03/05/2018
3.19
 2,400 3.19 3.19 3.14 0 0 0
02/05/2018
3.19
 2,500 3.19 3.19 3.14 0 0 0
27/04/2018
3.19
 9,528 3.29 3.29 3.14 0 0 0
26/04/2018
3.29
 22,110 3.24 3.34 3.19 0 0 0
24/04/2018
3.24
 25,550 3.14 3.34 3.14 0 0 0
23/04/2018
3.14
 9,900 3.24 3.24 3.10 0 0 0
20/04/2018
3.24
 10,000 3.24 3.29 3.10 0 0 0
19/04/2018
3.24
 6,778 3.14 3.29 3.00 0 0 0
18/04/2018
3.14
 10,900 2.91 3.19 2.91 0 0 0
17/04/2018
2.91
 13,000 2.91 3.19 2.86 0 0 0
16/04/2018
2.91
 1,200 2.91 2.91 2.86 0 0 0
13/04/2018
2.91
 1,100 3.00 3.00 2.91 0 0 0
12/04/2018
3.00
 200 2.91 3.00 3.00 0 0 0
11/04/2018
2.91
 6,260 2.86 2.91 2.81 0 0 0
10/04/2018
2.86
 24,834 2.91 2.91 2.81 0 9,000 -0.1
09/04/2018
2.91
 8,228 2.91 2.91 2.86 0 0 0
06/04/2018
2.91
 10,540 2.91 2.95 2.91 0 0 0
05/04/2018
2.91
 25,200 2.91 2.91 2.86 0 0 0
04/04/2018
2.91
 8,918 2.95 2.95 2.91 0 0 0
03/04/2018
2.95
 7,500 2.95 2.95 2.86 0 0 0
02/04/2018
2.95
 600 2.91 2.95 2.91 0 0 0
30/03/2018
2.91
 24,232 2.72 2.95 2.76 0 0 0
29/03/2018
2.72
 36,200 2.86 2.91 2.72 0 0 0
28/03/2018
2.86
 1,100 2.91 2.91 2.72 0 0 0
27/03/2018
2.91
 0 2.91 2.91 2.91 0 0 0
26/03/2018
2.91
 4,200 2.91 2.95 2.91 0 0 0
23/03/2018
2.91
 5,600 2.91 2.91 2.86 0 0 0
22/03/2018
2.91
 4,300 2.95 2.95 2.91 0 0 0
21/03/2018
2.95
 9,300 3.00 3.00 2.81 0 0 0
20/03/2018
3.00
 9,500 2.81 3.05 2.81 0 800 -0.0
19/03/2018
2.81
 1,600 2.86 2.86 2.81 0 0 0
16/03/2018
2.86
 303 2.86 2.86 2.86 0 0 0
15/03/2018
2.86
 6,400 2.95 2.95 2.86 0 0 0
14/03/2018
2.95
 2,710 2.72 2.95 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |