CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
3.19
 2,400 3.19 3.24 3.19 0 0 0
03/05/2018
3.19
 2,400 3.19 3.19 3.14 0 0 0
02/05/2018
3.19
 2,500 3.19 3.19 3.14 0 0 0
27/04/2018
3.19
 9,528 3.29 3.29 3.14 0 0 0
26/04/2018
3.29
 22,110 3.24 3.34 3.19 0 0 0
24/04/2018
3.24
 25,550 3.14 3.34 3.14 0 0 0
23/04/2018
3.14
 9,900 3.24 3.24 3.10 0 0 0
20/04/2018
3.24
 10,000 3.24 3.29 3.10 0 0 0
19/04/2018
3.24
 6,778 3.14 3.29 3.00 0 0 0
18/04/2018
3.14
 10,900 2.91 3.19 2.91 0 0 0
17/04/2018
2.91
 13,000 2.91 3.19 2.86 0 0 0
16/04/2018
2.91
 1,200 2.91 2.91 2.86 0 0 0
13/04/2018
2.91
 1,100 3.00 3.00 2.91 0 0 0
12/04/2018
3.00
 200 2.91 3.00 3.00 0 0 0
11/04/2018
2.91
 6,260 2.86 2.91 2.81 0 0 0
10/04/2018
2.86
 24,834 2.91 2.91 2.81 0 9,000 -0.1
09/04/2018
2.91
 8,228 2.91 2.91 2.86 0 0 0
06/04/2018
2.91
 10,540 2.91 2.95 2.91 0 0 0
05/04/2018
2.91
 25,200 2.91 2.91 2.86 0 0 0
04/04/2018
2.91
 8,918 2.95 2.95 2.91 0 0 0
03/04/2018
2.95
 7,500 2.95 2.95 2.86 0 0 0
02/04/2018
2.95
 600 2.91 2.95 2.91 0 0 0
30/03/2018
2.91
 24,232 2.72 2.95 2.76 0 0 0
29/03/2018
2.72
 36,200 2.86 2.91 2.72 0 0 0
28/03/2018
2.86
 1,100 2.91 2.91 2.72 0 0 0
27/03/2018
2.91
 0 2.91 2.91 2.91 0 0 0
26/03/2018
2.91
 4,200 2.91 2.95 2.91 0 0 0
23/03/2018
2.91
 5,600 2.91 2.91 2.86 0 0 0
22/03/2018
2.91
 4,300 2.95 2.95 2.91 0 0 0
21/03/2018
2.95
 9,300 3.00 3.00 2.81 0 0 0
20/03/2018
3.00
 9,500 2.81 3.05 2.81 0 800 -0.0
19/03/2018
2.81
 1,600 2.86 2.86 2.81 0 0 0
16/03/2018
2.86
 303 2.86 2.86 2.86 0 0 0
15/03/2018
2.86
 6,400 2.95 2.95 2.86 0 0 0
14/03/2018
2.95
 2,710 2.72 2.95 2.57 0 0 0
13/03/2018
2.72
 211 2.91 2.91 2.72 0 0 0
12/03/2018
2.91
 1,100 2.91 2.91 2.91 0 0 0
09/03/2018
2.91
 2,900 2.95 2.95 2.86 0 0 0
08/03/2018
2.95
 2,440 2.86 3.05 2.86 0 0 0
07/03/2018
2.86
 2,300 2.86 2.86 2.86 0 0 0
06/03/2018
2.86
 1,020 2.86 2.86 2.81 0 0 0
05/03/2018
2.86
 2,000 2.86 2.86 2.76 0 0 0
02/03/2018
2.86
 2,400 2.86 2.86 2.81 0 0 0
01/03/2018
2.86
 3,600 2.76 2.86 2.72 0 0 0
28/02/2018
2.76
 2,200 2.76 2.76 2.72 0 0 0
27/02/2018
2.76
 4,814 2.81 2.81 2.76 0 0 0
26/02/2018
2.81
 7,600 2.81 2.81 2.72 0 0 0
23/02/2018
2.81
 5,820 2.86 2.86 2.76 0 0 0
22/02/2018
2.86
 5,300 2.95 2.95 2.86 0 0 0
21/02/2018
2.95
 4,014 2.72 2.95 2.72 0 600 -0.0
13/02/2018
2.72
 9,800 2.67 2.72 2.62 3,000 0 0.0
12/02/2018
2.67
 11,800 2.62 2.67 2.62 0 0 0
09/02/2018
2.62
 16,814 2.62 2.67 2.57 0 100 -0.0
08/02/2018
2.62
 22,200 2.62 2.76 2.62 0 600 -0.0
07/02/2018
2.62
 70,300 2.62 2.67 2.57 0 200 -0.0
06/02/2018
2.62
 46,800 2.57 2.67 2.53 1,800 1,000 0.0
05/02/2018
2.57
 8,100 2.67 2.67 2.57 0 300 -0.0
02/02/2018
2.67
 21,400 2.67 2.67 2.67 0 0 0
01/02/2018
2.67
 11,600 2.67 2.67 2.53 0 0 0
31/01/2018
2.67
 6,400 2.72 2.72 2.67 0 0 0
30/01/2018
2.72
 13,606 2.81 2.81 2.72 0 0 0
29/01/2018
2.81
 35,500 2.91 2.91 2.76 0 0 0
26/01/2018
2.91
 14,307 2.86 2.91 2.86 0 0 0
25/01/2018
2.86
 38,800 2.91 2.91 2.86 0 0 0
24/01/2018
2.91
 27,800 2.91 2.95 2.86 0 0 0
23/01/2018
2.91
 34,300 2.86 2.91 2.86 0 0 0
22/01/2018
2.86
 201,200 3.14 3.14 2.86 0 0 0
19/01/2018
3.14
 13,700 3.10 3.14 3.00 0 0 0
18/01/2018
3.10
 16,824 2.95 3.10 2.95 0 0 0
17/01/2018
2.95
 41,963 3.10 3.19 2.95 0 0 0
16/01/2018
3.10
 16,201 3.19 3.19 3.10 0 0 0
15/01/2018
3.19
 16,800 3.19 3.19 3.10 0 0 0
12/01/2018
3.19
 36,900 3.14 3.34 3.10 0 0 0
11/01/2018
3.14
 14,400 3.19 3.19 3.10 0 0 0
10/01/2018
3.19
 29,810 3.14 3.19 3.10 0 0 0
09/01/2018
3.14
 37,600 3.14 3.14 3.05 0 0 0
08/01/2018
3.14
 45,240 3.19 3.19 3.00 2,000 0 0.0
05/01/2018
3.19
 8,200 3.19 3.19 3.10 0 0 0
04/01/2018
3.19
 7,310 3.10 3.19 3.10 0 0 0
03/01/2018
3.10
 7,000 3.19 3.19 3.10 0 0 0
02/01/2018
3.19
 21,800 3.19 3.29 3.10 0 0 0
29/12/2017
3.19
 2,800 3.29 3.29 3.19 0 0 0
28/12/2017
3.29
 23,882 3.24 3.29 3.24 5,000 82 0.0
27/12/2017
3.24
 3,201 3.24 3.29 3.24 0 0 0
26/12/2017
3.24
 11,090 3.24 3.34 3.24 0 0 0
25/12/2017
3.24
 7,600 3.34 3.34 3.24 0 0 0
22/12/2017
3.34
 12,400 3.34 3.34 3.29 0 0 0
21/12/2017
3.34
 18,700 3.29 3.34 3.29 0 0 0
20/12/2017
3.29
 68,400 3.29 3.34 3.29 0 0 0
19/12/2017
3.29
 6,020 3.29 3.38 3.24 0 0 0
18/12/2017
3.29
 4,710 3.38 3.38 3.24 0 0 0
15/12/2017
3.38
 4,300 3.38 3.38 3.29 0 100 -0.0
14/12/2017
3.38
 13,120 3.29 3.38 3.19 0 0 0
13/12/2017
3.29
 4,700 3.14 3.29 3.19 0 0 0
12/12/2017
3.14
 8,300 3.19 3.19 3.14 0 0 0
11/12/2017
3.19
 9,038 3.19 3.19 3.10 0 0 0
08/12/2017
3.19
 3,708 3.19 3.19 3.19 0 0 0
07/12/2017
3.19
 24,402 3.19 3.19 3.10 0 0 0
06/12/2017
3.19
 5,720 3.19 3.19 3.10 0 0 0
05/12/2017
3.19
 122,300 3.19 3.19 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |