CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-4.40 -13.17% 100 0 0
29
33.40
29
2 tháng
(2026-07-13) 		-4.40 -13.17% 100 0 0
29
33.40
29
3 tháng
(2026-06-15) 		-9.50 -24.68% 4,300 0 0
29
38.50
29
6 tháng
(2026-03-16) 		-5.50 -15.94% 10,000 0 0
29
38.50
29
12 tháng
(2025-09-16) 		-3.78 -11.52% 107,000 -300 -0.0
29
41.82
29
24 tháng
(2024-09-23) 		0.74 2.60% 342,849 41,000 1.3
25.23
41.82
29
36 tháng
(2023-09-27) 		9.69 50.17% 671,981 132,100 4.0
19.04
41.82
29
60 tháng
(2021-10-07) 		8.91 44.32% 1,000,338 151,100 4.5
13.89
41.82
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
12.08
 0 12.08 12.08 12.08 0 0 0
24/01/2019
12.08
 0 12.08 12.08 12.08 0 0 0
23/01/2019
12.08
 100 11.02 12.08 12.08 0 0 0
22/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
21/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
18/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
17/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
16/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
15/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
14/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
11/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
10/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
09/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
08/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
07/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
04/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
03/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
02/01/2019
11.02
 0 11.02 11.02 11.02 0 0 0
28/12/2018
11.02
 0 11.02 11.02 11.02 0 0 0
27/12/2018
11.02
 0 11.02 11.02 11.02 0 0 0
26/12/2018
11.02
 0 11.02 11.02 11.02 0 0 0
25/12/2018
11.02
 100 12.22 12.22 11.02 0 100 -0.0
24/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
21/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
20/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
19/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
18/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
17/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
14/12/2018
12.22
 100 13.57 13.57 12.22 0 100 -0.0
13/12/2018
13.57
 500 12.37 13.57 13.57 0 0 0
12/12/2018
12.37
 500 12.37 12.37 12.37 0 0 0
11/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
10/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
07/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
06/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
05/12/2018
12.37
 200 12.37 12.37 12.37 0 0 0
04/12/2018
12.37
 200 12.37 12.37 12.37 0 0 0
03/12/2018
12.37
 100 12.01 12.37 12.37 0 0 0
30/11/2018
12.01
 0 12.01 12.01 12.01 0 100 -0.0
29/11/2018
12.01
 100 13.28 13.28 12.01 0 100 -0.0
28/11/2018
13.28
 6,200 12.08 13.28 12.01 0 0 0
27/11/2018
12.08
 0 12.08 12.08 12.08 0 0 0
26/11/2018
12.08
 500 12.58 12.58 12.01 0 0 0
23/11/2018
12.58
 0 12.58 12.58 12.58 0 0 0
22/11/2018
12.58
 0 12.58 12.58 12.58 0 0 0
21/11/2018
12.58
 0 12.58 12.58 12.58 0 0 0
20/11/2018
12.58
 1,200 11.45 12.58 12.58 0 0 0
19/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
09/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
08/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
07/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
06/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
29/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
23/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/10/2018
11.45
 1,200 11.45 12.58 11.45 0 0 0
19/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
11/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
09/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
08/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
02/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
01/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
19/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
11/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
10/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
06/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |