CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
23/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/10/2018
11.45
 1,200 11.45 12.58 11.45 0 0 0
19/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
11/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
09/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
08/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
02/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
01/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
19/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
11/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
10/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
06/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
04/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
31/08/2018
11.45
 100 12.58 12.58 11.45 0 100 -0.0
30/08/2018
12.58
 200 11.45 12.58 12.58 0 200 -0.0
29/08/2018
11.45
 100 12.65 12.65 11.45 0 100 -0.0
28/08/2018
12.65
 100 13.99 13.99 12.65 0 100 -0.0
27/08/2018
13.99
 100 12.79 13.99 13.99 0 0 0
24/08/2018
12.79
 0 12.79 12.79 12.79 0 0 0
23/08/2018
12.79
 100 11.66 12.79 12.79 0 0 0
22/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
21/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
20/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
17/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
16/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
15/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
14/08/2018
11.66
 5 11.66 11.66 11.66 0 0 0
13/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
10/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
09/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
08/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
07/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
06/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
03/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
02/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
01/08/2018
11.66
 100 12.86 12.86 11.66 0 100 -0.0
31/07/2018
12.86
 100 11.73 12.86 12.86 0 100 -0.0
30/07/2018
11.73
 0 11.73 11.73 11.73 0 0 0
27/07/2018
11.73
 500 10.67 11.73 11.73 0 500 -0.0
26/07/2018
10.67
 0 10.67 10.67 10.67 0 0 0
25/07/2018
10.67
 0 10.67 10.67 10.67 0 0 0
24/07/2018
10.67
 0 10.67 10.67 10.67 0 0 0
23/07/2018
10.67
 0 10.67 10.67 10.67 0 0 0
20/07/2018
10.67
 3,500 11.38 11.38 10.67 0 0 0
19/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
18/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
17/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
16/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
13/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
12/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
11/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
10/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
09/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
06/07/2018
11.38
 100 12.51 12.51 11.38 0 100 -0.0
05/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
04/07/2018
12.51
 200 11.38 12.51 12.51 0 200 -0.0
03/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
02/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
29/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
28/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
27/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
26/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
25/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
22/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
21/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
20/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
19/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
18/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
15/06/2018
11.38
 100 12.51 12.51 11.38 0 100 -0.0
14/06/2018
12.51
 800 11.38 12.51 12.51 0 800 -0.0
13/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
12/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
11/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |