CTCP Cấp nước Nhà Bè (nbw)

40.50
-0.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		9.70 30.31% 27,000 -200 -0.0
31.20
42.10
40.50
2 tháng
(2025-10-06) 		3.40 8.88% 32,500 -200 -0.0
31.20
42.10
40.50
3 tháng
(2025-09-08) 		0.20 0.48% 52,400 -200 -0.0
31.20
42.10
40.50
6 tháng
(2025-06-09) 		9.33 28.81% 67,800 -100 -0.0
30.65
42.10
40.50
12 tháng
(2024-12-10) 		14.20 51.63% 189,419 36,300 1.2
25.88
42.10
40.50
24 tháng
(2023-12-18) 		20.80 99.56% 502,881 133,300 4.0
20.44
42.10
40.50
36 tháng
(2022-12-21) 		26.16 168.36% 714,199 151,200 4.5
13.99
42.10
40.50
60 tháng
(2020-12-31) 		26.79 179.72% 1,017,649 153,300 4.6
13.83
42.10
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
11.84
 0 11.84 11.84 11.84 0 0 0
03/05/2018
11.84
 108 13.07 13.07 11.84 0 100 -0.0
02/05/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/04/2018
13.07
 1,200 14.50 14.50 13.07 600 0 0.0
26/04/2018
14.50
 600 13.20 14.50 14.50 0 0 0
24/04/2018
13.20
 500 12.25 13.20 12.93 0 0 0
23/04/2018
12.25
 100 11.37 12.25 12.25 0 0 0
20/04/2018
11.37
 4,400 10.35 11.37 10.21 0 0 0
19/04/2018
10.35
 100 11.37 11.37 10.35 0 100 -0.0
18/04/2018
11.37
 100 10.41 11.37 11.37 0 0 0
17/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
16/04/2018
10.41
 3,802 11.50 11.50 10.41 0 100 -0.0
13/04/2018
11.50
 100 10.48 11.50 11.50 0 0 0
12/04/2018
10.48
 101 11.57 11.57 10.48 0 100 -0.0
11/04/2018
11.57
 200 11.57 11.57 10.48 0 100 -0.0
10/04/2018
11.57
 100 10.62 11.57 11.57 0 0 0
09/04/2018
10.62
 100 11.71 11.71 10.62 0 100 -0.0
06/04/2018
11.71
 302 11.30 11.71 10.35 0 100 -0.0
05/04/2018
11.30
 0 11.30 11.30 11.30 0 0 0
04/04/2018
11.30
 0 11.30 11.30 11.30 0 0 0
03/04/2018
11.30
 110 12.46 12.46 11.30 0 100 -0.0
02/04/2018
12.46
 0 12.46 12.46 12.46 0 0 0
30/03/2018
12.46
 200 11.37 12.46 12.46 0 0 0
29/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
28/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
26/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
23/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
22/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
21/03/2018
11.37
 1 11.37 11.37 11.37 0 0 0
20/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
19/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
16/03/2018
11.37
 200 11.37 11.37 11.37 0 0 0
15/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
14/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
13/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
12/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
09/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
08/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
07/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
06/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
05/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
02/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
01/03/2018
11.37
 0 11.37 11.37 11.37 0 0 0
28/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
27/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
26/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
23/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
22/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
21/02/2018
11.37
 100 10.35 11.37 11.37 0 0 0
13/02/2018
10.35
 0 10.35 10.35 10.35 0 0 0
12/02/2018
10.35
 100 11.37 11.37 10.35 0 100 -0.0
09/02/2018
11.37
 100 10.35 11.37 11.37 0 0 0
08/02/2018
10.35
 0 10.35 10.35 10.35 0 0 0
07/02/2018
10.35
 100 11.37 11.37 10.35 0 100 -0.0
06/02/2018
11.37
 100 10.35 11.37 11.37 0 0 0
05/02/2018
10.35
 100 11.37 11.37 10.35 0 100 -0.0
02/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
01/02/2018
11.37
 0 11.37 11.37 11.37 0 0 0
31/01/2018
11.37
 0 11.37 11.37 11.37 0 0 0
30/01/2018
11.37
 100 10.35 11.37 11.37 0 0 0
29/01/2018
10.35
 100 11.37 11.37 10.35 0 100 -0.0
26/01/2018
11.37
 200 10.35 11.37 9.53 0 100 -0.0
25/01/2018
10.35
 0 10.35 10.35 10.35 0 0 0
24/01/2018
10.35
 0 10.35 10.35 10.35 0 0 0
23/01/2018
10.35
 100 11.37 11.37 10.35 0 100 -0.0
22/01/2018
11.37
 0 11.37 11.37 11.37 0 0 0
19/01/2018
11.37
 0 11.37 11.37 11.37 0 0 0
18/01/2018
11.37
 0 11.37 11.37 11.37 0 0 0
17/01/2018
11.37
 100 12.59 12.59 11.37 0 100 -0.0
16/01/2018
12.59
 200 11.50 12.59 10.55 0 100 -0.0
15/01/2018
11.50
 0 11.50 11.50 11.50 0 0 0
12/01/2018
11.50
 100 10.48 11.50 11.50 0 0 0
11/01/2018
10.48
 100 9.53 10.48 10.48 0 0 0
10/01/2018
9.53
 0 9.53 9.53 9.53 0 0 0
09/01/2018
9.53
 0 9.53 9.53 9.53 0 0 0
08/01/2018
9.53
 1,000 10.41 11.43 9.53 0 1,000 -0.0
05/01/2018
10.41
 0 10.41 10.41 10.41 0 0 0
04/01/2018
10.41
 0 10.41 10.41 10.41 0 0 0
03/01/2018
10.41
 0 10.41 10.41 10.41 0 0 0
02/01/2018
10.41
 0 10.41 10.41 10.41 0 0 0
29/12/2017
10.41
 100 11.37 11.37 10.41 0 100 -0.0
28/12/2017
11.37
 0 11.37 11.37 11.37 0 0 0
27/12/2017
11.37
 100 12.52 12.52 11.37 0 100 -0.0
26/12/2017
12.52
 200 11.43 12.52 10.41 0 100 -0.0
25/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
22/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
21/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
20/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
19/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
18/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
15/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
14/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
13/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
12/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
11/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
08/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
07/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
06/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
05/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |