CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.50
0.60
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -0.56% 13,700 0 0
35.50
36.40
35.50
2 tháng
(2026-04-20) 		-0.40 -1.11% 27,000 0 0
35.20
36.40
35.50
3 tháng
(2026-03-23) 		0 0% 64,700 0 0
35.20
36.80
35.50
6 tháng
(2025-12-22) 		-0.10 -0.28% 728,000 1,700 0.1
34
37.90
35.50
12 tháng
(2025-06-24) 		-0.02 -0.07% 1,457,600 -25,600 -1.0
34
40
35.50
24 tháng
(2024-07-01) 		4.63 14.93% 2,055,412 8,500 0.8
30.09
40
35.50
36 tháng
(2023-07-05) 		9.94 38.71% 2,582,673 -98,397 -2.6
23.10
40
35.50
60 tháng
(2021-07-15) 		14.80 71.14% 3,339,773 -89,097 -2.3
18.82
40
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
12.78
 2,500 12.78 12.78 12.78 0 0 0
18/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
17/10/2018
12.78
 500 12.20 12.78 12.78 0 0 0
16/10/2018
12.20
 100 12.20 12.20 12.20 0 0 0
15/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2018
12.20
 5 12.20 12.20 12.20 0 0 0
11/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2018
12.20
 10,050 12.49 12.49 11.62 0 0 0
09/10/2018
12.49
 6,000 12.25 12.49 12.49 0 0 0
08/10/2018
12.25
 1,732 13.47 13.47 12.25 0 0 0
05/10/2018
13.47
 300 13.07 13.47 13.47 0 0 0
04/10/2018
13.07
 65 13.07 13.07 13.07 0 0 0
03/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2018
13.07
 200 13.07 13.07 13.07 0 0 0
01/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
28/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
21/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
20/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
19/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
18/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
17/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
14/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
13/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
12/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
11/09/2018
13.07
 2,040 13.36 13.36 13.07 0 0 0
10/09/2018
13.36
 700 12.78 13.36 13.36 0 0 0
07/09/2018
12.78
 5,100 12.49 12.78 12.49 0 0 0
06/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
05/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
04/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
31/08/2018
12.49
 570 12.20 12.49 12.49 0 0 0
30/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2018
12.20
 4,300 12.20 12.20 12.20 0 0 0
28/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2018
12.20
 10 12.20 12.20 12.20 0 0 0
22/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/08/2018
12.20
 10,000 11.67 12.20 12.20 0 0 0
09/08/2018
11.67
 1,300 12.78 12.78 11.67 0 0 0
08/08/2018
12.78
 1,000 13.13 13.13 12.78 0 0 0
07/08/2018
13.13
 0 13.36 13.13 13.13 0 0 0
06/08/2018
13.36
 17,000 13.07 13.36 11.62 0 0 0
03/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
01/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
31/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
30/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/07/2018
13.07
 600 11.91 13.07 13.07 0 0 0
23/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
20/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
19/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
18/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
17/07/2018
11.91
 3,400 11.79 11.91 11.91 0 0 0
16/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
13/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
12/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
11/07/2018
11.79
 60 11.79 11.79 11.79 0 0 0
10/07/2018
11.79
 1,000 11.79 11.79 11.79 0 0 0
09/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
06/07/2018
11.79
 0 12.02 11.79 11.79 0 0 0
05/07/2018
12.02
 14,200 10.45 12.02 10.92 0 2,200 -0.0
04/07/2018
10.45
 0 10.45 10.45 10.45 0 0 0
03/07/2018
10.45
 300 11.62 11.62 10.45 0 0 0
02/07/2018
11.62
 0 11.62 11.62 11.62 0 0 0
29/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
28/06/2018
11.62
 3,000 11.32 11.62 11.62 0 0 0
27/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
26/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
25/06/2018
11.32
 60 11.32 11.32 11.32 0 0 0
22/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
20/06/2018
11.32
 500 11.67 11.67 11.32 0 0 0
19/06/2018
11.67
 700 11.67 11.91 11.67 0 0 0
18/06/2018
11.67
 2,000 10.22 11.67 11.67 0 0 0
15/06/2018
10.22
 1,000 11.62 11.62 10.22 0 0 0
14/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
13/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
12/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
11/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
08/06/2018
11.62
 1,000 11.62 11.62 11.62 0 0 0
07/06/2018
11.62
 200 11.62 11.62 11.62 0 0 0
06/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
05/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
04/06/2018
11.62
 627 11.32 11.62 11.62 0 0 0
01/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |