CTCP Dược phẩm 2/9 (ndp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
22.50
22.50
22.50
2 tháng
(2026-04-20) 		-0.10 -0.44% 22,700 0 0
22.50
25.90
22.50
3 tháng
(2026-03-23) 		-2.80 -11.07% 24,600 0 0
22.50
25.90
22.50
6 tháng
(2025-12-22) 		1.32 6.22% 253,900 0 0
19.42
25.90
22.50
12 tháng
(2025-06-24) 		-0.25 -1.10% 538,500 0 0
17.55
28.14
22.50
24 tháng
(2024-07-01) 		3.78 20.19% 611,668 0 0
15.69
28.14
22.50
36 tháng
(2023-07-05) 		3.05 15.67% 927,639 1,600 0.0
15.69
28.14
22.50
60 tháng
(2021-07-15) 		-0.47 -2.05% 1,533,131 3,300 0.1
15.26
28.14
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
02/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
01/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
31/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
30/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
29/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
26/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
25/10/2018
20.61
 100 20.61 20.61 20.61 100 0 0.0
24/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
22/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
18/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
17/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
15/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
12/10/2018: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
11/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
10/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
09/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
08/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
05/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
04/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
03/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
02/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
01/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
28/09/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/09/2018
18.28
 0 18.28 18.28 18.28 0 0 0
26/09/2018
18.28
 100 18.28 18.28 18.28 0 0 0
25/09/2018
21.45
 0 21.45 21.45 21.45 0 0 0
24/09/2018
21.45
 0 21.45 21.45 21.45 0 0 0
21/09/2018
21.45
 100 21.45 21.45 21.45 0 0 0
20/09/2018
18.68
 0 18.68 18.68 18.68 0 0 0
19/09/2018
15.65
 4,800 18.95 18.95 14.57 0 0 0
18/09/2018
17.47
 200 15.51 17.47 15.51 0 0 0
17/09/2018
15.24
 0 15.24 15.24 15.24 0 0 0
14/09/2018
15.24
 0 15.24 15.24 15.24 0 0 0
13/09/2018
15.17
 200 15.24 15.24 15.17 0 0 0
12/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
11/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
10/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
07/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
06/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
05/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
04/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
31/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
30/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
29/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
28/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
27/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
24/08/2018
17.67
 51 17.67 17.67 17.67 0 0 0
23/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
22/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
21/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
20/08/2018
17.54
 900 18.28 18.28 17.54 0 0 0
17/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
16/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
15/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
14/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
13/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
10/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
09/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
08/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
07/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
06/08/2018
18.28
 2,000 18.28 18.28 18.28 0 0 0
03/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
02/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
01/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
31/07/2018
19.09
 4 19.09 19.09 20.23 0 0 0
30/07/2018
19.09
 0 19.09 19.09 19.09 0 0 0
27/07/2018
19.09
 0 19.09 19.09 19.09 0 0 0
26/07/2018
20.23
 7,000 18.21 20.23 18.21 0 0 0
25/07/2018
18.21
 0 18.21 18.21 18.21 0 0 0
24/07/2018
18.21
 0 18.21 18.21 18.21 0 0 0
23/07/2018
18.21
 506 18.21 18.21 18.21 0 0 0
20/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
19/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
18/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
17/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
16/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
13/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
12/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
11/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
10/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
09/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
06/07/2018
20.70
 1,000 20.70 20.70 20.70 0 0 0
05/07/2018
18.48
 45,200 24.14 24.28 18.41 0 0 0
04/07/2018
21.58
 100 21.58 21.58 21.58 0 0 0
03/07/2018
19.96
 1,000 19.96 19.96 19.96 0 0 0
02/07/2018
18.07
 12,300 21.24 23.60 18.07 0 0 0
29/06/2018
21.11
 0 21.11 21.11 21.11 0 0 0
28/06/2018
21.11
 0 21.11 21.11 21.11 0 0 0
27/06/2018
21.11
 0 21.11 21.11 21.11 0 0 0
26/06/2018
17.87
 2,000 21.24 21.24 17.87 0 0 0
25/06/2018
20.91
 100 20.91 20.91 20.91 0 0 0
22/06/2018
20.23
 400 20.23 20.23 20.23 0 0 0
21/06/2018
17.74
 10,200 20.91 23.87 17.74 0 0 0
20/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
19/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
18/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |