CTCP Dược phẩm 2/9 (ndp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
23
23
23
2 tháng
(2026-06-08) 		0.50 2.22% 5,100 0 0
22.50
23
23
3 tháng
(2026-05-07) 		-2.90 -11.20% 26,900 0 0
22.50
25.90
23
6 tháng
(2026-02-06) 		-2.30 -9.09% 253,400 0 0
22.50
25.90
23
12 tháng
(2025-08-11) 		3.78 19.67% 511,400 0 0
18.83
28.14
23
24 tháng
(2024-08-15) 		1.42 6.56% 612,029 0 0
15.69
28.14
23
36 tháng
(2023-08-21) 		3.27 16.56% 916,536 2,100 0.1
15.69
28.14
23
60 tháng
(2021-08-31) 		1.35 6.24% 1,521,829 3,300 0.1
15.26
28.14
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
17.25
 0 17.25 17.25 17.25 0 0 0
19/12/2018
17.25
 100 17.25 17.25 17.25 0 0 0
18/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
17/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
14/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
13/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
12/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
11/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
10/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
07/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
06/12/2018
20.27
 1,300 20.27 20.27 20.27 0 0 0
05/12/2018
17.73
 0 17.73 17.73 17.73 0 0 0
04/12/2018
17.73
 0 17.73 17.73 17.73 0 0 0
03/12/2018
17.73
 0 17.73 17.73 17.73 0 0 0
30/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
29/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
28/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
27/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
26/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
23/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
22/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
21/11/2018
17.52
 400 17.86 17.86 17.52 0 0 0
20/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
19/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
16/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
15/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
14/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
13/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
12/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
09/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
08/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
07/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
06/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
05/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
02/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
01/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
31/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
30/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
29/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
26/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
25/10/2018
20.61
 100 20.61 20.61 20.61 100 0 0.0
24/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
22/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
18/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
17/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
15/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
12/10/2018: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
11/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
10/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
09/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
08/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
05/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
04/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
03/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
02/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
01/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
28/09/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/09/2018
18.28
 0 18.28 18.28 18.28 0 0 0
26/09/2018
18.28
 100 18.28 18.28 18.28 0 0 0
25/09/2018
21.45
 0 21.45 21.45 21.45 0 0 0
24/09/2018
21.45
 0 21.45 21.45 21.45 0 0 0
21/09/2018
21.45
 100 21.45 21.45 21.45 0 0 0
20/09/2018
18.68
 0 18.68 18.68 18.68 0 0 0
19/09/2018
15.65
 4,800 18.95 18.95 14.57 0 0 0
18/09/2018
17.47
 200 15.51 17.47 15.51 0 0 0
17/09/2018
15.24
 0 15.24 15.24 15.24 0 0 0
14/09/2018
15.24
 0 15.24 15.24 15.24 0 0 0
13/09/2018
15.17
 200 15.24 15.24 15.17 0 0 0
12/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
11/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
10/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
07/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
06/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
05/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
04/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
31/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
30/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
29/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
28/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
27/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
24/08/2018
17.67
 51 17.67 17.67 17.67 0 0 0
23/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
22/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
21/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
20/08/2018
17.54
 900 18.28 18.28 17.54 0 0 0
17/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
16/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
15/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
14/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
13/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
10/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
09/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
08/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
07/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
06/08/2018
18.28
 2,000 18.28 18.28 18.28 0 0 0
03/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
02/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |