CTCP Dược phẩm 2/9 (ndp)

25.70
1.80
(7.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.30 9.83% 2,054 0 0
21.70
25.70
25.70
2 tháng
(2024-03-19) 		2.20 9.36% 12,132 0 0
21.50
25.70
25.70
3 tháng
(2024-02-19) 		2.77 12.10% 24,948 0 0
21.50
25.70
25.70
6 tháng
(2023-11-20) 		4.67 22.20% 242,530 -100 -0.0
18.19
26.91
25.70
12 tháng
(2023-05-24) 		9.12 55.02% 330,416 3,200 0.1
16.58
26.91
25.70
24 tháng
(2022-05-30) 		5.79 29.11% 364,275 3,300 0.1
15.46
26.91
25.70
36 tháng
(2021-06-03) 		3.86 17.66% 933,131 2,000 0.0
15.46
26.91
25.70
60 tháng
(2019-06-14) 		14.15 122.59% 1,010,238 3,300 0.1
11.55
30.33
25.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1901 07/10/2016
15.70
0
 17 15.70 15.70 15.70 0 0 0
#1902 06/10/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1903 05/10/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1904 04/10/2016
15.70
2.31
 300 15.70 15.70 15.70 0 0 0
#1905 03/10/2016
13.39
-2.31
 200 14.00 14.00 13.39 0 0 0
#1906 30/09/2016
15.70
0
 17 15.70 15.70 15.70 0 0 0
#1907 29/09/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1908 28/09/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1909 27/09/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1910 26/09/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1911 23/09/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1912 22/09/2016
15.70
0
 0 15.70 15.70 15.70 0 0 0
#1913 21/09/2016
15.70
2.01
 100 15.70 15.70 15.70 0 0 0
#1914 20/09/2016
13.69
1.76
 100 13.69 13.69 13.69 0 0 0
#1915 19/09/2016
11.93
0
 0 11.93 11.93 11.93 0 0 0
#1916 16/09/2016
11.93
0
 0 11.93 11.93 11.93 0 0 0
#1917 15/09/2016
11.93
1.52
 100 11.93 11.93 11.93 0 0 0
#1918 14/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1919 13/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1920 12/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1921 09/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1922 08/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1923 07/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1924 06/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1925 05/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1926 01/09/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1927 31/08/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1928 30/08/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1929 29/08/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1930 26/08/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1931 25/08/2016
10.41
0
 0 10.41 10.41 10.41 0 0 0
#1932 24/08/2016
10.41
-1.76
 100 10.41 10.41 10.41 0 0 0
#1933 23/08/2016
12.17
0
 0 12.17 12.17 12.17 0 0 0
#1934 22/08/2016
12.17
-2.01
 100 12.17 12.17 12.17 0 0 0
#1935 19/08/2016
14.18
-2.43
 100 14.18 14.18 14.18 0 0 0
#1936 18/08/2016
16.61
2.13
 200 16.61 16.61 16.61 0 0 0
#1937 17/08/2016
14.48
-2.31
 100 14.48 14.48 14.48 0 0 0
#1938 16/08/2016
16.79
0
 0 16.79 16.79 16.79 0 0 0
#1939 15/08/2016
16.79
0
 0 16.79 16.79 16.79 0 0 0
#1940 12/08/2016
16.79
2.19
 300 16.79 16.79 16.79 0 0 0
#1941 11/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1942 10/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1943 09/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1944 08/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1945 05/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1946 04/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1947 03/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1948 02/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1949 01/08/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1950 29/07/2016
14.60
0
 0 14.60 14.60 14.60 0 0 0
#1951 28/07/2016
14.60
0.61
 100 14.60 14.60 14.60 0 0 0
#1952 27/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1953 26/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1954 25/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1955 22/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1956 21/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1957 20/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1958 19/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1959 18/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1960 15/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1961 14/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1962 13/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1963 12/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1964 11/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1965 08/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1966 07/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1967 06/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1968 05/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1969 04/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1970 01/07/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1971 30/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1972 29/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1973 28/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1974 27/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1975 24/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1976 23/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1977 22/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1978 21/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1979 20/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1980 17/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1981 16/06/2016
14.00
0
 0 14.00 14.00 14.00 0 0 0
#1982 15/06/2016
14.00
0.18
 100 14.00 14.00 14.00 0 0 0
#1983 14/06/2016
13.81
-2.37
 200 13.81 13.81 13.81 0 0 0
#1984 13/06/2016
16.19
0
 0 16.19 16.19 16.19 0 0 0
#1985 10/06/2016
16.19
0
 0 16.19 16.19 16.19 0 0 0
#1986 09/06/2016
16.19
1.70
 1,300 16.19 16.19 16.12 0 0 0
#1987 08/06/2016
14.48
0.37
 0 14.12 14.12 14.12 0 0 0
#1988 07/06/2016
14.12
-2.49
 500 14.12 14.12 14.12 0 0 0
#1989 06/06/2016
16.61
1.78
 200 16.61 16.61 16.61 0 0 0
#1990 03/06/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1991 02/06/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1992 01/06/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1993 31/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1994 30/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1995 27/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1996 26/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1997 25/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1998 24/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#1999 23/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0
#2000 20/05/2016
14.83
0
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc