CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-06) 		0.60 2.37% 2,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-04) 		6.48 33.39% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-06) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-12) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-15) 		3.07 13.46% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
17.47
 200 15.51 17.47 15.51 0 0 0
17/09/2018
15.24
 0 15.24 15.24 15.24 0 0 0
14/09/2018
15.24
 0 15.24 15.24 15.24 0 0 0
13/09/2018
15.17
 200 15.24 15.24 15.17 0 0 0
12/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
11/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
10/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
07/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
06/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
05/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
04/09/2018
17.67
 0 17.67 17.67 17.67 0 0 0
31/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
30/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
29/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
28/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
27/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
24/08/2018
17.67
 51 17.67 17.67 17.67 0 0 0
23/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
22/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
21/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
20/08/2018
17.54
 900 18.28 18.28 17.54 0 0 0
17/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
16/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
15/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
14/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
13/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
10/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
09/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
08/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
07/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
06/08/2018
18.28
 2,000 18.28 18.28 18.28 0 0 0
03/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
02/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
01/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
31/07/2018
19.09
 4 19.09 19.09 20.23 0 0 0
30/07/2018
19.09
 0 19.09 19.09 19.09 0 0 0
27/07/2018
19.09
 0 19.09 19.09 19.09 0 0 0
26/07/2018
20.23
 7,000 18.21 20.23 18.21 0 0 0
25/07/2018
18.21
 0 18.21 18.21 18.21 0 0 0
24/07/2018
18.21
 0 18.21 18.21 18.21 0 0 0
23/07/2018
18.21
 506 18.21 18.21 18.21 0 0 0
20/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
19/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
18/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
17/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
16/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
13/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
12/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
11/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
10/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
09/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
06/07/2018
20.70
 1,000 20.70 20.70 20.70 0 0 0
05/07/2018
18.48
 45,200 24.14 24.28 18.41 0 0 0
04/07/2018
21.58
 100 21.58 21.58 21.58 0 0 0
03/07/2018
19.96
 1,000 19.96 19.96 19.96 0 0 0
02/07/2018
18.07
 12,300 21.24 23.60 18.07 0 0 0
29/06/2018
21.11
 0 21.11 21.11 21.11 0 0 0
28/06/2018
21.11
 0 21.11 21.11 21.11 0 0 0
27/06/2018
21.11
 0 21.11 21.11 21.11 0 0 0
26/06/2018
17.87
 2,000 21.24 21.24 17.87 0 0 0
25/06/2018
20.91
 100 20.91 20.91 20.91 0 0 0
22/06/2018
20.23
 400 20.23 20.23 20.23 0 0 0
21/06/2018
17.74
 10,200 20.91 23.87 17.74 0 0 0
20/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
19/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
18/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
15/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
14/06/2018
20.84
 0 20.84 20.84 20.84 0 0 0
13/06/2018
20.84
 100 20.84 20.84 20.84 0 0 0
12/06/2018
18.95
 0 18.95 18.95 18.95 0 0 0
11/06/2018
18.95
 2,500 18.95 18.95 18.95 0 0 0
08/06/2018
19.29
 0 19.29 19.29 19.29 0 0 0
07/06/2018
19.29
 0 19.29 19.29 19.29 0 0 0
06/06/2018
19.29
 0 19.29 19.29 19.29 0 0 0
05/06/2018
19.29
 0 19.29 19.29 19.29 0 0 0
04/06/2018
19.29
 0 19.29 19.29 19.29 0 0 0
01/06/2018: Cổ tức tiền mặt tỉ lệ: 8%
01/06/2018
19.29
 0 19.29 19.29 19.29 0 0 0
31/05/2018
19.29
 0 19.29 19.29 19.29 0 0 0
30/05/2018
19.29
 0 19.29 19.29 19.29 0 0 0
29/05/2018
16.73
 730 19.68 19.68 16.73 0 0 0
28/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
25/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
24/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
23/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
22/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
21/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
18/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
17/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
16/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
15/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
14/05/2018
19.68
 2 19.68 19.68 19.68 0 0 0
11/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
10/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
09/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
08/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
07/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
04/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
03/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
02/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
27/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |