| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
12 tháng
(2024-12-09) |
-0.20 | -25% | 2,137,625 | 0 | 0 |
0.60
0.90
0.60
|
|
24 tháng
(2023-12-15) |
-0.40 | -40% | 6,055,324 | 2,000 | 0.0 |
0.60
1.30
0.60
|
|
36 tháng
(2022-12-20) |
-45.20 | -98.69% | 38,331,071 | 25,000 | 0.1 |
0.60
46
0.60
|
|
60 tháng
(2020-12-30) |
-13.82 | -95.84% | 43,896,750 | 25,000 | 0.1 |
0.60
52.90
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/01/2018 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 05/01/2018 |
8.22
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 04/01/2018 |
8.22
|
1,800 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 03/01/2018 |
8.16
|
1,500 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 02/01/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 29/12/2017 |
8.22
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 28/12/2017 |
8.16
|
1,100 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 27/12/2017 |
8.16
|
1,000 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 26/12/2017 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 25/12/2017 |
8.16
|
1,300 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 22/12/2017 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 21/12/2017 |
8.16
|
1,200 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 20/12/2017 |
8.16
|
1,000 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
| 19/12/2017 |
8.27
|
1,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 18/12/2017 |
8.22
|
1,200 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 15/12/2017 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 14/12/2017 |
8.22
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 13/12/2017 |
8.22
|
1,000 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 12/12/2017 |
8.22
|
1,900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 11/12/2017 |
8.16
|
1,600 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 08/12/2017 |
8.16
|
1,700 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 07/12/2017 |
8.16
|
1,100 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 06/12/2017 |
8.10
|
1,500 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 05/12/2017 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 04/12/2017 |
8.16
|
1,400 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 01/12/2017 |
8.16
|
1,200 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
| 30/11/2017 |
8.27
|
2,500 | 8.22 | 8.27 | 8.16 | 0 | 0 | 0 |
| 29/11/2017 |
8.22
|
2,900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 28/11/2017 |
8.16
|
2,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 27/11/2017 |
8.22
|
2,100 | 8.16 | 8.27 | 8.22 | 0 | 0 | 0 |
| 24/11/2017 |
8.16
|
3,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 23/11/2017 |
8.22
|
2,700 | 8.33 | 8.33 | 8.16 | 0 | 0 | 0 |
| 22/11/2017 |
8.33
|
2,400 | 8.22 | 8.33 | 8.27 | 0 | 0 | 0 |
| 21/11/2017 |
8.22
|
1,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 20/11/2017 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 17/11/2017 |
8.27
|
1,100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 16/11/2017 |
8.27
|
1,300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 15/11/2017 |
8.27
|
1,500 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 14/11/2017 |
8.27
|
1,500 | 8.22 | 8.27 | 8.27 | 0 | 0 | 0 |
| 13/11/2017 |
8.22
|
2,300 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 10/11/2017 |
8.22
|
2,700 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 09/11/2017 |
8.22
|
3,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 08/11/2017 |
8.22
|
600 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/11/2017 |
8.22
|
3,700 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 06/11/2017 |
8.27
|
3,200 | 8.22 | 8.33 | 8.22 | 0 | 0 | 0 |
| 03/11/2017 |
8.22
|
3,500 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 02/11/2017 |
8.22
|
1,100 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 01/11/2017 |
8.22
|
8,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 31/10/2017 |
8.22
|
2,600 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
| 30/10/2017 |
8.27
|
3,600 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 27/10/2017 |
8.22
|
2,500 | 8.16 | 8.27 | 8.16 | 0 | 0 | 0 |
| 26/10/2017 |
8.16
|
2,900 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 25/10/2017 |
8.16
|
3,600 | 8.10 | 8.22 | 8.10 | 0 | 0 | 0 |
| 24/10/2017 |
8.10
|
3,400 | 8.05 | 8.16 | 8.05 | 0 | 0 | 0 |
| 23/10/2017 |
8.05
|
3,200 | 7.93 | 8.05 | 7.99 | 0 | 0 | 0 |
| 20/10/2017 |
7.93
|
3,400 | 7.93 | 7.99 | 7.87 | 0 | 0 | 0 |
| 19/10/2017 |
7.93
|
2,300 | 7.82 | 7.93 | 7.87 | 0 | 0 | 0 |
| 18/10/2017 |
7.82
|
1,100 | 7.76 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/10/2017 |
7.76
|
1,700 | 7.70 | 7.76 | 7.70 | 0 | 0 | 0 |
| 16/10/2017 |
7.70
|
3,500 | 7.70 | 7.70 | 7.64 | 0 | 0 | 0 |
| 13/10/2017 |
7.70
|
3,700 | 7.59 | 7.70 | 7.59 | 0 | 0 | 0 |
| 12/10/2017 |
7.59
|
3,800 | 7.53 | 7.59 | 7.53 | 0 | 0 | 0 |
| 11/10/2017 |
7.53
|
3,900 | 7.47 | 7.53 | 7.47 | 0 | 0 | 0 |
| 10/10/2017 |
7.47
|
3,900 | 7.41 | 7.47 | 7.41 | 0 | 0 | 0 |
| 09/10/2017 |
7.41
|
3,500 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 06/10/2017 |
7.36
|
3,400 | 7.41 | 7.41 | 7.36 | 0 | 0 | 0 |
| 05/10/2017 |
7.41
|
4,100 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 04/10/2017 |
7.36
|
2,200 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 03/10/2017 |
7.36
|
3,600 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 02/10/2017 |
7.36
|
3,800 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 29/09/2017 |
7.36
|
3,800 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 28/09/2017 |
7.36
|
3,700 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 27/09/2017 |
7.36
|
3,600 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 26/09/2017 |
7.36
|
2,800 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 25/09/2017 |
7.36
|
3,400 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 22/09/2017 |
7.36
|
3,700 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 21/09/2017 |
7.36
|
3,600 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 20/09/2017 |
7.36
|
3,600 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 19/09/2017 |
7.36
|
3,100 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 18/09/2017 |
7.36
|
3,200 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 15/09/2017 |
7.36
|
3,900 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 14/09/2017 |
7.36
|
3,400 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 13/09/2017 |
7.36
|
3,700 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 12/09/2017 |
7.36
|
3,900 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 11/09/2017 |
7.36
|
2,200 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 08/09/2017 |
7.36
|
2,400 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 07/09/2017 |
7.36
|
3,500 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 06/09/2017 |
7.36
|
4,100 | 7.36 | 7.41 | 7.36 | 0 | 0 | 0 |
| 05/09/2017 |
7.36
|
3,700 | 7.30 | 7.36 | 7.30 | 0 | 0 | 0 |
| 01/09/2017 |
7.30
|
1,100 | 7.36 | 7.36 | 7.30 | 0 | 0 | 0 |
| 31/08/2017 |
7.36
|
3,300 | 7.30 | 7.36 | 7.30 | 0 | 0 | 0 |
| 30/08/2017 |
7.30
|
3,100 | 7.24 | 7.36 | 7.24 | 0 | 0 | 0 |
| 29/08/2017 |
7.24
|
2,800 | 7.24 | 7.24 | 7.18 | 0 | 0 | 0 |
| 28/08/2017 |
7.24
|
2,600 | 7.30 | 7.30 | 7.18 | 0 | 0 | 0 |
| 25/08/2017 |
7.30
|
4,400 | 7.24 | 7.30 | 7.18 | 0 | 0 | 0 |
| 24/08/2017 |
7.24
|
5,100 | 7.24 | 7.30 | 7.18 | 0 | 0 | 0 |
| 23/08/2017 |
7.24
|
5,900 | 7.24 | 7.30 | 7.24 | 0 | 0 | 0 |
| 22/08/2017 |
7.24
|
5,500 | 7.18 | 7.30 | 7.18 | 0 | 0 | 0 |
| 21/08/2017 |
7.18
|
6,200 | 6.95 | 7.36 | 7.18 | 0 | 0 | 0 |
| 18/08/2017 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |