CTCP Cấp nước Ninh Thuận (nnt)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3 4.92% 6,100 0 0
59.10
65
64
2 tháng
(2025-10-06) 		2 3.23% 11,700 0 0
58.30
65
64
3 tháng
(2025-09-08) 		2.50 4.07% 18,300 0 0
58.30
65
64
6 tháng
(2025-06-09) 		-2 -3.03% 58,100 -15,000 -0.1
58.30
68
64
12 tháng
(2024-12-10) 		13.76 27.38% 103,300 -14,700 -0.0
50.24
69.65
64
24 tháng
(2023-12-18) 		30.66 91.96% 204,324 -13,100 0.1
27.21
69.65
64
36 tháng
(2022-12-21) 		37.57 142.18% 238,324 -17,700 -0.0
20.07
69.65
64
60 tháng
(2020-12-31) 		47.96 299.07% 344,835 -3,500 0.5
15.58
69.65
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
03/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
27/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
26/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
24/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
23/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
20/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
19/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
18/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
17/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
16/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
13/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
12/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
11/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
10/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
09/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
06/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
05/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
04/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
03/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
30/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
28/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
27/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
26/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
23/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
22/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
21/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
20/03/2018
8.27
 300 8.27 8.27 8.27 0 0 0
19/03/2018
8.13
 0 8.13 8.13 8.13 0 0 0
16/03/2018
8.13
 0 8.13 8.13 8.13 0 0 0
15/03/2018
8.13
 0 8.13 8.13 8.13 0 0 0
14/03/2018
8.13
 0 8.13 8.13 8.13 0 0 0
13/03/2018
8.13
 0 8.13 8.13 8.13 0 0 0
12/03/2018
8.13
 0 8.13 8.13 8.13 0 0 0
09/03/2018
8.13
 200 8.13 8.13 8.13 0 0 0
08/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
07/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
06/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
05/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
02/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
01/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
28/02/2018
7.99
 0 7.99 7.99 7.99 0 0 0
27/02/2018
7.99
 100 7.99 7.99 7.99 0 0 0
26/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
23/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
22/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
21/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
13/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
12/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
09/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
08/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
07/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
06/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
05/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
02/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
01/02/2018
7.89
 0 7.89 7.89 7.89 0 0 0
31/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
30/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
29/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
26/01/2018
7.89
 1,500 7.89 7.89 7.89 0 0 0
25/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
24/01/2018
7.89
 1,500 7.89 7.89 7.89 0 0 0
23/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
22/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
19/01/2018
7.89
 1,500 7.89 7.89 7.89 0 0 0
18/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
17/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
16/01/2018
7.89
 100 7.89 7.89 7.89 0 0 0
15/01/2018
7.89
 600 7.89 7.89 7.89 0 0 0
12/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
11/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
10/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
09/01/2018
7.89
 500 7.89 7.89 7.89 0 0 0
08/01/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/01/2018
7.66
 500 7.66 7.66 7.66 0 0 0
04/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
03/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
02/01/2018
7.89
 0 7.89 7.89 7.89 0 0 0
29/12/2017
7.89
 0 7.89 7.89 7.89 0 0 0
28/12/2017
7.89
 300 7.89 7.89 7.89 0 0 0
27/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
26/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
25/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
22/12/2017
8.22
 1,500 8.22 8.22 8.22 0 0 0
21/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
20/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
19/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
18/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
15/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
14/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
13/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
12/12/2017
8.22
 0 8.22 8.22 8.22 0 0 0
11/12/2017
8.22
 200 8.22 8.22 8.22 0 0 0
08/12/2017
8.13
 0 8.13 8.13 8.13 0 0 0
07/12/2017
8.13
 0 8.13 8.13 8.13 0 0 0
06/12/2017
8.13
 0 8.13 8.13 8.13 0 0 0
05/12/2017
8.13
 0 8.13 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |