CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -9.09% 32,300 0 0
1
1.10
1.10
2 tháng
(2025-10-06) 		0.20 25% 98,000 0 0
0.80
1.10
1.10
3 tháng
(2025-09-08) 		0.30 42.86% 145,200 0 0
0.60
1.10
1.10
6 tháng
(2025-06-09) 		0.30 42.86% 413,700 0 0
0.60
1.10
1.10
12 tháng
(2024-12-10) 		0.20 25% 646,950 0 0
0.60
1.20
1.10
24 tháng
(2023-12-22) 		0 0% 1,146,885 400 0.0
0.60
1.30
1.10
36 tháng
(2022-12-21) 		-0.20 -16.67% 2,046,751 400 0.0
0.60
1.30
1.10
60 tháng
(2020-12-31) 		0.80 400% 6,671,823 400 -0.0
0.20
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2017
0.40
 5,100 0.40 0.40 0.40 0 0 0
21/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2017
0.40
 0 0.30 0.40 0.40 0 0 0
15/12/2017
0.30
 48,500 0.40 0.40 0.30 0 0 0
14/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2017
0.40
 1,000 0.40 0.40 0.40 0 0 0
07/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2017
0.40
 2,800 0.50 0.50 0.40 0 0 0
30/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2017
0.50
 100 0.40 0.50 0.50 0 0 0
23/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2017
0.40
 6,100 0.40 0.40 0.40 0 0 0
16/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2017
0.40
 29,600 0.50 0.50 0.40 0 0 0
02/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2017
0.50
 100 0.40 0.50 0.50 0 0 0
26/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2017
0.40
 30,000 0.30 0.40 0.40 0 0 0
19/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2017
0.30
 0 0.40 0.30 0.30 0 0 0
13/10/2017
0.40
 21,810 0.40 0.40 0.30 0 0 0
12/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2017
0.40
 17,800 0.40 0.40 0.40 0 0 0
05/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2017
0.40
 42,100 0.30 0.40 0.40 0 0 0
21/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2017
0.30
 100 0.40 0.40 0.30 0 0 0
14/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2017
0.40
 3,300 0.40 0.40 0.40 0 0 0
31/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2017
0.40
 1,600 0.40 0.40 0.40 0 0 0
24/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2017
0.40
 1,400 0.40 0.40 0.40 0 0 0
17/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |