CTCP Nước sạch Số 2 Hà Nội (ns2)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		2.72 21.26% 0 0 0
0
15.50
15.50
2 tháng
(2026-01-19) 		-3.50 -18.42% 34,800 0 0
15
19
15.50
3 tháng
(2025-12-18) 		-4.10 -20.92% 76,300 0 0
14.40
19.60
15.50
6 tháng
(2025-09-19) 		-17.50 -53.03% 212,300 0 0
14.40
33
15.50
12 tháng
(2025-03-24) 		1.64 11.83% 1,288,800 0 0
13.76
43.50
15.50
24 tháng
(2024-03-28) 		8.62 125.32% 1,892,563 -20,100 -0.4
6.88
43.50
15.50
36 tháng
(2023-04-03) 		8.06 108.37% 2,118,463 0 -0.3
6.18
43.50
15.50
60 tháng
(2021-04-13) 		6.87 79.55% 2,654,888 -1,900 -0.3
5.31
43.50
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
26/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
24/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
23/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
20/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
19/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
18/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
17/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
16/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
13/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
12/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
11/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
10/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
09/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
06/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
05/04/2018
27.96
 0 27.96 27.96 27.96 0 0 0
04/04/2018
27.96
 100 26.59 27.96 27.96 0 0 0
03/04/2018
26.59
 100 24.76 26.59 26.59 0 0 0
02/04/2018
24.76
 100 22.00 24.76 24.76 0 0 0
30/03/2018
22.00
 100 21.09 22.00 22.00 0 0 0
29/03/2018
21.09
 100 18.70 21.09 21.09 0 0 0
28/03/2018
18.70
 100 21.09 21.09 18.70 0 0 0
27/03/2018
21.09
 100 18.34 21.09 21.09 0 0 0
26/03/2018
18.34
 1,800 17.97 18.34 18.34 0 0 0
23/03/2018
17.97
 0 17.97 17.97 17.97 0 0 0
22/03/2018
17.97
 300 19.25 19.25 17.97 0 0 0
21/03/2018
19.25
 2,000 21.09 21.09 19.25 0 0 0
20/03/2018
21.09
 0 21.09 21.09 21.09 0 0 0
19/03/2018
21.09
 1,000 19.25 21.09 21.09 0 0 0
16/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
15/03/2018
19.25
 100 19.25 19.25 19.25 0 0 0
14/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
13/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
12/03/2018
19.25
 30 19.25 19.25 19.25 0 0 0
09/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
08/03/2018
19.25
 20 19.25 19.25 19.25 0 0 0
07/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
06/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
05/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
02/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
01/03/2018
19.25
 0 19.25 19.25 19.25 0 0 0
28/02/2018
19.25
 0 19.25 19.25 19.25 0 0 0
27/02/2018
19.25
 0 19.25 19.25 19.25 0 0 0
26/02/2018
19.25
 830 19.25 19.25 19.25 0 0 0
23/02/2018
19.25
 100 18.34 19.25 19.25 0 0 0
22/02/2018
18.34
 0 18.34 18.34 18.34 0 0 0
21/02/2018
18.34
 0 18.34 18.34 18.34 0 0 0
13/02/2018
18.34
 0 18.34 18.34 18.34 0 0 0
12/02/2018
18.34
 100 18.34 18.34 18.34 0 0 0
09/02/2018
18.34
 300 18.34 18.34 18.34 0 0 0
08/02/2018
18.34
 0 18.34 18.34 18.34 0 0 0
07/02/2018
18.34
 90 18.34 18.34 18.34 0 0 0
06/02/2018
18.34
 1,000 17.42 18.34 18.34 0 0 0
05/02/2018
17.42
 1,600 18.34 18.34 17.42 0 0 0
02/02/2018
18.34
 600 17.42 18.34 18.34 0 0 0
01/02/2018
17.42
 0 17.42 17.42 17.42 0 0 0
31/01/2018
17.42
 400 17.42 17.42 17.42 0 0 0
30/01/2018
17.42
 0 17.42 17.42 17.42 0 0 0
29/01/2018
17.42
 10 17.42 17.42 17.42 0 0 0
26/01/2018
17.42
 0 17.42 17.42 17.42 0 0 0
25/01/2018
17.42
 900 15.59 17.42 17.42 0 0 0
24/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
23/01/2018
15.59
 600 17.88 17.88 15.59 0 0 0
22/01/2018
17.88
 0 17.88 17.88 17.88 0 0 0
19/01/2018
17.88
 700 15.59 17.88 17.88 0 0 0
18/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
17/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
16/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
15/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
12/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
11/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
10/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
09/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
08/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
05/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
04/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
03/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
02/01/2018
15.59
 0 15.59 15.59 15.59 0 0 0
29/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
28/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
27/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
26/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
25/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
22/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
21/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
20/12/2017
15.59
 0 15.59 15.59 15.59 0 0 0
19/12/2017
15.59
 300 18.34 18.34 15.59 0 0 0
18/12/2017
18.34
 500 18.43 18.43 18.34 0 0 0
15/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
14/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
11/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
08/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
07/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2017
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2017
18.43
 200 16.05 18.43 18.43 0 0 0
04/12/2017
16.05
 0 16.05 16.05 16.05 0 0 0
01/12/2017
16.05
 0 16.05 16.05 16.05 0 0 0
30/11/2017
16.05
 0 16.05 16.05 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |