CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

73.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -1.98% 31,600 -8,500 -0.6
71.90
77.50
73.10
2 tháng
(2026-01-16) 		-2.20 -2.88% 59,900 -8,800 -0.6
71.90
77.50
73.10
3 tháng
(2025-12-17) 		-1.70 -2.24% 105,700 -3,800 -0.2
71.90
77.50
73.10
6 tháng
(2025-09-18) 		-4.14 -5.27% 334,800 85,200 6.8
71.90
80.87
73.10
12 tháng
(2025-03-24) 		-5.60 -7.01% 641,900 80,794 6.0
71.90
82.75
73.10
24 tháng
(2024-03-27) 		5.95 8.71% 1,771,400 409,153 32.3
67.26
85.51
73.10
36 tháng
(2023-04-03) 		12.30 19.84% 3,774,600 116,347 12.4
57.47
85.51
73.10
60 tháng
(2021-04-12) 		19.39 35.30% 9,015,611 403,734 36.4
54.24
85.51
73.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
65.66
 1,030 68.29 68.29 65.66 190 0 0.0
01/08/2018
68.29
 450 66.26 68.35 65.66 90 0 0.0
31/07/2018
66.26
 6,480 64.65 68.65 64.89 170 0 0.0
30/07/2018
64.65
 11,330 66.62 66.68 64.53 70 0 0.0
27/07/2018
66.62
 60 65.60 66.62 66.62 60 0 0.0
26/07/2018
65.60
 140 66.62 66.74 64.47 20 0 0.0
25/07/2018
66.62
 0 66.62 66.62 66.62 0 0 0
24/07/2018
66.62
 1,030 66.68 66.86 65.66 410 0 0.0
23/07/2018
66.68
 610 65.96 66.68 64.47 380 0 0.0
20/07/2018
65.96
 3,580 65.66 66.86 65.66 80 0 0.0
19/07/2018
65.66
 16,300 65.37 65.90 65.37 20 1,500 -0.2
18/07/2018
65.37
 1,780 65.55 65.55 63.58 140 0 0.0
17/07/2018
65.55
 260 65.66 65.66 63.58 240 0 0.0
16/07/2018
65.66
 0 65.66 65.66 65.66 0 0 0
13/07/2018
65.66
 1,780 65.07 65.66 63.58 150 110 0.0
12/07/2018
65.07
 900 64.47 65.55 63.16 370 800 -0.0
11/07/2018
64.47
 1,010 64.47 65.49 64.41 10 960 -0.1
10/07/2018
64.47
 2,050 64.47 65.66 64.47 50 2,000 -0.2
09/07/2018
64.47
 3,010 65.60 65.60 64.47 10 2,800 -0.3
06/07/2018
65.60
 1,210 65.66 65.66 62.14 170 40 0.0
05/07/2018
65.66
 0 65.66 65.66 65.66 0 0 0
04/07/2018
65.66
 2,500 65.66 65.90 65.66 0 0 0
03/07/2018
65.66
 370 66.02 66.02 63.87 150 330 -0.0
02/07/2018
66.02
 270 66.20 66.20 64.47 110 0 0.0
29/06/2018
66.20
 520 66.20 66.20 66.20 520 0 0.1
28/06/2018
66.20
 10 63.28 66.20 66.20 10 0 0.0
27/06/2018
63.28
 1,560 65.31 69.84 63.28 720 0 0.1
26/06/2018
65.31
 0 65.31 65.31 65.31 0 0 0
25/06/2018
65.31
 0 65.31 65.31 65.31 0 0 0
22/06/2018
65.31
 180 65.31 65.31 65.31 100 0 0.0
21/06/2018
65.31
 520 65.55 65.55 64.47 70 0 0.0
20/06/2018
65.55
 1,070 65.49 65.55 64.47 270 0 0.0
19/06/2018
65.49
 0 65.49 65.49 65.49 0 0 0
18/06/2018
65.49
 1,330 65.55 65.55 65.07 20 0 0.0
15/06/2018
65.55
 520 65.60 65.60 63.87 60 0 0.0
14/06/2018
65.60
 0 65.60 65.60 65.60 0 0 0
13/06/2018
65.60
 120 65.60 65.60 63.87 30 100 -0.0
12/06/2018
65.60
 0 65.60 65.60 65.60 0 0 0
11/06/2018
65.60
 650 65.66 65.66 63.87 70 0 0.0
08/06/2018
65.66
 20 65.66 65.66 64.47 10 0 0.0
07/06/2018
65.66
 20 65.66 65.66 64.47 10 0 0.0
06/06/2018
65.66
 1,890 65.66 65.66 65.66 890 0 0.1
05/06/2018
65.66
 80 65.66 65.66 64.47 30 0 0.0
04/06/2018
65.66
 6,620 65.07 65.66 64.47 2,030 2,330 -0.0
01/06/2018
65.07
 3,100 65.07 65.07 63.28 40 2,690 -0.3
31/05/2018
65.07
 2,480 65.07 65.49 63.87 60 2,340 -0.2
30/05/2018
65.07
 310 65.07 65.07 64.47 0 170 -0.0
29/05/2018
65.07
 140 65.01 65.60 63.87 30 0 0.0
28/05/2018
65.01
 1,910 65.66 65.66 61.19 50 1,570 -0.2
25/05/2018
65.66
 100 65.60 65.96 65.07 50 0 0.0
24/05/2018
65.60
 740 65.66 65.66 64.47 730 700 0.0
23/05/2018
65.66
 6,240 65.01 65.66 64.41 90 0 0.0
22/05/2018
65.01
 160 64.77 65.01 63.87 110 0 0.0
21/05/2018
64.77
 1,070 64.77 64.77 64.47 10 810 -0.1
18/05/2018
64.77
 340 65.07 65.07 62.74 30 0 0.0
17/05/2018
65.07
 300 65.66 65.66 62.98 80 228,955 -25.2
16/05/2018
65.66
 20 65.78 65.78 63.10 10 0 0.0
15/05/2018
65.78
 120 65.66 65.78 64.47 20 0 0.0
14/05/2018
65.66
 3,290 65.66 66.26 65.66 10 0 0.0
11/05/2018
65.66
 90 65.96 65.96 65.66 10 0 0.0
10/05/2018
65.96
 2,000 65.96 65.96 65.96 0 0 0
09/05/2018
65.96
 5,310 65.96 66.44 65.90 20 250 -0.0
08/05/2018
65.96
 1,350 66.14 66.14 65.07 20 500 -0.1
07/05/2018
66.14
 0 66.14 66.14 66.14 0 0 0
04/05/2018
66.14
 1,670 66.56 66.56 62.74 1,580 0 0.2
03/05/2018
66.56
 120 66.56 66.56 66.56 120 0 0.0
02/05/2018
66.56
 260 65.66 66.56 65.66 10 200 -0.0
27/04/2018
65.66
 7,110 65.66 66.80 65.66 1,110 0 0.1
26/04/2018
65.66
 2,800 65.66 66.86 63.04 2,500 0 0.3
24/04/2018
65.66
 510 65.66 66.56 65.66 510 0 0.1
23/04/2018
65.66
 1,390 65.66 66.86 65.66 590 1,200 -0.1
20/04/2018
65.66
 20,690 66.02 66.02 65.66 10 1,200 -0.1
19/04/2018
66.02
 9,100 66.08 66.08 65.07 160 0 0.0
18/04/2018
66.08
 1,150 66.14 66.14 65.66 150 0 0.0
17/04/2018
66.14
 1,010 65.96 67.34 61.49 90 710 -0.1
16/04/2018
65.96
 830 66.26 66.26 65.01 30 0 0.0
13/04/2018
66.26
 60 66.26 66.26 65.13 30 30 0
12/04/2018
66.26
 570 66.20 66.86 65.13 80 0 0.0
11/04/2018
66.20
 60 66.26 66.26 66.20 50 0 0.0
10/04/2018
66.26
 130 66.26 66.26 65.07 10 10 0
09/04/2018
66.26
 2,020 66.38 66.86 65.66 20 600 -0.1
06/04/2018
66.38
 0 66.38 66.38 66.38 0 0 0
05/04/2018
66.38
 3,030 65.66 66.38 65.07 40 0 0.0
04/04/2018
65.66
 5,410 66.26 66.86 65.66 450 1,260 -0.1
03/04/2018
66.26
 3,900 64.77 66.26 65.01 20 500 -0.1
02/04/2018
64.77
 9,290 64.71 67.10 64.77 60 1,340 -0.1
30/03/2018
64.71
 33,860 60.53 64.71 62.68 20 33,250 -3.6
29/03/2018
60.53
 14,960 65.07 67.99 60.53 80 8,520 -0.9
28/03/2018
65.07
 210 66.44 68.59 65.07 20 0 0.0
27/03/2018
66.44
 1,500 66.56 69.25 65.55 50 450 -0.0
26/03/2018
66.56
 2,830 67.16 67.16 65.78 10 2,660 -0.3
23/03/2018
67.16
 1,320 68.05 68.05 66.26 10 960 -0.1
22/03/2018
68.05
 7,750 68.05 68.05 65.72 60 6,350 -0.7
21/03/2018
68.05
 50 66.86 68.59 68.05 50 0 0.0
20/03/2018
66.86
 1,570 67.46 71.04 65.55 160 1,500 -0.1
19/03/2018
67.46
 760 67.46 67.46 66.86 760 0 0.1
16/03/2018
67.46
 120 67.40 67.99 66.26 20 0 0.0
15/03/2018
67.40
 1,730 67.69 67.69 65.66 50 0 0.0
14/03/2018
67.69
 90 67.46 67.69 67.69 90 0 0.0
13/03/2018
67.46
 260 67.46 67.46 66.26 130 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |