CTCP Cấp nước Nhơn Trạch (ntw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -1.78% 4,900 0 0
14.90
20.40
16.60
2 tháng
(2026-07-20) 		-5.19 -23.82% 18,300 0 0
14.90
21.79
16.60
3 tháng
(2026-06-19) 		-5.19 -23.82% 22,300 0 0
14.90
21.79
16.60
6 tháng
(2026-03-23) 		-2.25 -11.95% 36,700 0 0
14.90
21.79
16.60
12 tháng
(2025-09-22) 		-4.34 -20.71% 70,400 0 0
14.90
23.68
16.60
24 tháng
(2024-09-27) 		0.74 4.68% 371,177 0 0
10.92
23.68
16.60
36 tháng
(2023-10-03) 		2.46 17.36% 497,472 0 0
10.92
23.68
16.60
60 tháng
(2021-10-13) 		2.69 19.31% 917,529 11,296 0.2
10.45
23.68
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
12/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
11/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
09/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
08/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
02/04/2019
13.70
 100 13.70 13.70 13.70 0 0 0
01/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
29/03/2019
12.91
 0 12.91 12.91 12.91 0 0 0
28/03/2019
12.91
 0 12.91 12.91 12.91 0 0 0
27/03/2019
12.91
 1,010 12.91 12.91 12.91 0 0 0
26/03/2019
12.85
 33 12.85 12.85 12.85 0 0 0
25/03/2019
12.85
 6 12.85 12.85 12.85 0 0 0
22/03/2019
12.85
 0 12.85 12.85 12.85 0 0 0
21/03/2019
13.70
 400 12.01 13.70 12.01 100 0 0.0
20/03/2019
14.06
 14 14.06 14.06 14.06 0 0 0
19/03/2019
14.06
 106 14.06 14.06 14.06 0 0 0
18/03/2019
12.73
 0 12.73 12.73 12.73 0 0 0
15/03/2019
13.76
 1,100 12.61 13.76 12.61 0 0 0
14/03/2019
14.24
 100 14.24 14.24 14.24 0 0 0
13/03/2019
12.61
 1,005 12.61 12.61 12.61 0 0 0
12/03/2019
14.54
 0 14.54 14.54 14.54 0 0 0
11/03/2019
14.54
 0 14.54 14.54 14.54 0 0 0
08/03/2019
14.54
 0 14.54 14.54 14.54 0 0 0
07/03/2019
14.54
 66 14.54 14.54 14.54 0 66 -0.0
06/03/2019
14.54
 0 14.54 14.54 14.54 0 0 0
05/03/2019
14.54
 0 14.54 14.54 14.54 0 0 0
04/03/2019
14.54
 0 14.54 14.54 14.54 0 0 0
01/03/2019
14.54
 100 14.54 14.54 14.54 0 0 0
28/02/2019
13.76
 0 13.76 13.76 13.76 0 0 0
27/02/2019
13.76
 100 13.76 13.76 13.76 0 0 0
26/02/2019
13.21
 1,500 13.21 13.21 13.21 0 0 0
25/02/2019
13.52
 100 13.52 13.52 13.52 0 0 0
22/02/2019
14.96
 130 14.96 14.96 14.96 0 0 0
21/02/2019
13.21
 6,100 13.15 13.21 13.15 0 0 0
20/02/2019
13.82
 0 13.82 13.82 13.82 0 0 0
19/02/2019
16.10
 2,200 13.70 16.10 13.70 0 0 0
18/02/2019
16.10
 100 16.10 16.10 16.10 0 0 0
15/02/2019
14.42
 400 14.72 14.72 12.79 0 0 0
14/02/2019
13.09
 500 13.09 13.09 13.09 0 0 0
13/02/2019
15.32
 200 15.32 15.32 15.32 0 0 0
12/02/2019
18.02
 0 18.02 18.02 18.02 0 0 0
11/02/2019
18.02
 300 18.02 18.02 18.02 0 0 0
01/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
31/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
30/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
29/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
28/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
25/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
24/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
23/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
22/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
21/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
18/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
17/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
16/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
15/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
14/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
11/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
10/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
09/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
08/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
07/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
04/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
03/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
02/01/2019
17.30
 0 17.30 17.30 17.30 0 0 0
28/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
25/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
24/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
21/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
20/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
19/12/2018
17.30
 100 17.30 17.30 17.30 0 0 0
18/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
17/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
14/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
13/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
12/12/2018
12.43
 5 12.43 12.43 12.43 0 0 0
11/12/2018
12.43
 10 12.43 12.43 12.43 0 0 0
10/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
07/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
06/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
05/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
04/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
03/12/2018
12.43
 15 12.43 12.43 12.43 0 0 0
30/11/2018
12.43
 6 12.43 12.43 12.43 0 0 0
29/11/2018
12.43
 10 12.43 12.43 12.43 0 0 0
28/11/2018
12.43
 10 12.43 12.43 12.43 0 0 0
27/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
26/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
23/11/2018
12.43
 20 12.43 12.43 12.43 0 0 0
22/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
21/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
20/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
19/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
16/11/2018
12.43
 80 12.43 12.43 12.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |