CTCP Khách sạn và Dịch vụ OCH (och)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -3.45% 499,800 -1,600 -0.0
5.40
6
5.60
2 tháng
(2026-01-19) 		-0.70 -11.11% 1,366,000 -7,700 -0.0
5.40
6.30
5.60
3 tháng
(2025-12-18) 		-0.50 -8.20% 2,069,000 -11,900 -0.1
5.40
6.70
5.60
6 tháng
(2025-09-19) 		-0.50 -8.20% 5,042,500 -22,700 -0.1
5.40
6.70
5.60
12 tháng
(2025-03-24) 		-1.30 -18.84% 13,750,500 -257,800 -1.7
5.10
7.20
5.60
24 tháng
(2024-03-28) 		-1.20 -17.65% 26,510,081 144,900 1.4
5.10
8.20
5.60
36 tháng
(2023-04-03) 		-2 -26.32% 48,692,109 156,300 1.5
5.10
9.50
5.60
60 tháng
(2021-04-13) 		-4.80 -46.15% 167,438,388 93,700 0.3
5.10
16.60
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
5
 0 5 5 5 0 0 0
03/08/2018
5
 0 5 5 5 0 0 0
02/08/2018
5
 0 5 5 5 0 0 0
01/08/2018
5
 0 5 5 5 0 0 0
31/07/2018
5
 2,000 5.10 5.10 4.90 0 0 0
30/07/2018
5.10
 0 5.10 5.10 5.10 0 0 0
27/07/2018
5.10
 0 5.10 5.10 5.10 0 0 0
26/07/2018
5.10
 100 5.30 5.30 5.10 0 0 0
25/07/2018
5.30
 0 5.30 5.30 5.30 0 0 0
24/07/2018
5.30
 0 5.30 5.30 5.30 0 0 0
23/07/2018
5.30
 200 5.30 5.30 5.30 0 0 0
20/07/2018
5.30
 7,000 4.90 5.30 5.30 0 0 0
19/07/2018
4.90
 1,200 5.40 5.40 4.90 0 0 0
18/07/2018
5.40
 9,890 5.30 5.40 4.90 0 0 0
17/07/2018
5.30
 11,900 5.20 5.30 5.20 0 0 0
16/07/2018
5.20
 2,100 5.20 5.30 4.80 0 0 0
13/07/2018
5.20
 8,910 5.30 5.40 4.80 0 0 0
12/07/2018
5.30
 16,700 5.30 5.30 5 0 0 0
11/07/2018
5.30
 16,500 5.10 5.30 5.10 0 0 0
10/07/2018
5.10
 4,800 4.80 5.10 4.70 0 0 0
09/07/2018
4.80
 900 4.50 4.80 4.50 0 0 0
06/07/2018
4.50
 1,600 4.50 4.50 4.50 0 0 0
05/07/2018
4.50
 2,000 4.70 4.70 4.50 0 0 0
04/07/2018
4.70
 2,300 4.70 4.70 4.50 0 0 0
03/07/2018
4.70
 300 4.50 4.70 4.70 0 0 0
02/07/2018
4.50
 3,000 4.40 4.50 4.50 0 0 0
29/06/2018
4.40
 7,800 4.60 5 4.40 0 0 0
28/06/2018
4.60
 1,000 4.30 4.60 4.60 0 0 0
27/06/2018
4.30
 100 4.50 4.50 4.30 0 0 0
26/06/2018
4.50
 3,000 4.50 4.50 4.50 0 0 0
25/06/2018
4.50
 1,500 4.30 4.50 4.50 0 0 0
22/06/2018
4.30
 100 4.60 4.60 4.30 0 0 0
21/06/2018
4.60
 5,200 4.90 5 4.60 0 0 0
20/06/2018
4.90
 15,500 4.50 4.90 4.60 0 0 0
19/06/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/06/2018
4.50
 0 4.50 4.50 4.50 0 0 0
15/06/2018
4.50
 100 4.50 4.50 4.50 0 0 0
14/06/2018
4.50
 1,000 4.90 4.90 4.50 0 0 0
13/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
07/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
06/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
05/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
04/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
01/06/2018
4.90
 100 4.50 4.90 4.90 0 0 0
31/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
21/05/2018
4.50
 500 4.30 4.50 4.50 0 0 0
18/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2018
4.30
 2,700 4.10 4.30 4.20 0 0 0
09/05/2018
4.10
 2,700 4.10 4.10 4.10 0 0 0
08/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
07/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
02/05/2018
4.10
 1,000 4.40 4.40 4.10 0 0 0
27/04/2018
4.40
 6,300 4.80 4.80 4.40 0 0 0
26/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2018
4.80
 3,300 4.80 4.90 4.80 0 0 0
17/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2018
4.80
 52,200 4.60 4.80 4.70 0 3,500 -0.0
13/04/2018
4.60
 100 4.60 4.60 4.60 0 0 0
12/04/2018
4.60
 0 4.60 4.60 4.60 0 0 0
11/04/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2018
4.60
 10,000 4.60 4.60 4.60 0 0 0
09/04/2018
4.60
 2,300 4.70 4.70 4.60 0 0 0
06/04/2018
4.70
 5,700 4.80 4.80 4.70 0 0 0
05/04/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
04/04/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
03/04/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
02/04/2018
4.80
 23,400 4.90 4.90 4.70 0 0 0
30/03/2018
4.90
 6,000 4.90 4.90 4.90 5,000 0 0.0
29/03/2018
4.90
 8,500 4.80 4.90 4.80 500 0 0.0
28/03/2018
4.80
 16,500 4.80 4.90 4.80 0 0 0
27/03/2018
4.80
 2,400 4.70 4.90 4.80 0 0 0
26/03/2018
4.70
 50,800 4.70 4.70 4.70 0 0 0
23/03/2018
4.70
 8,000 5 5 4.70 0 0 0
22/03/2018
5
 32,500 4.80 5 4.80 0 0 0
21/03/2018
4.80
 20,600 4.70 4.80 4.70 0 0 0
20/03/2018
4.70
 100 5 5 4.70 0 0 0
19/03/2018
5
 11,300 5.10 5.60 5 0 0 0
16/03/2018
5.10
 15,900 5 5.20 4.90 0 0 0
15/03/2018
5
 14,900 4.60 5 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |