CTCP Dịch vụ Một Thế Giới (onw)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
3.60
3.60
3.60
2 tháng
(2025-11-28) 		0 0% 0 0 0
3.60
3.60
3.60
3 tháng
(2025-10-29) 		-2.20 -37.93% 200 0 0
3.60
5.80
3.60
6 tháng
(2025-07-31) 		-0.60 -14.29% 5,200 0 0
3.60
5.80
3.60
12 tháng
(2025-02-03) 		0.30 9.09% 246,600 0 0
3
5.80
3.60
24 tháng
(2024-02-07) 		0.30 9.09% 258,800 0 0
3
5.80
3.60
36 tháng
(2023-02-13) 		-0.80 -18.18% 368,900 0 0
3
5.80
3.60
60 tháng
(2021-02-22) 		-4.10 -53.25% 2,024,635 -1,400 -0.0
3
8.60
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0
21/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0
14/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0
07/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0
31/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2018
14.60
 100 14.60 14.60 14.60 0 0 0
17/05/2018
14.60
 100 14.60 14.60 14.60 0 0 0
16/05/2018
14.70
 0 14.70 14.70 14.70 0 0 0
15/05/2018
14.70
 100 14.70 14.70 14.70 0 0 0
14/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
11/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
10/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
09/05/2018
14.80
 100 14.80 14.80 14.80 0 0 0
08/05/2018
15.10
 0 15.10 15.10 15.10 0 0 0
07/05/2018
15.10
 0 15.10 15.10 15.10 0 0 0
04/05/2018
15.10
 0 15.10 15.10 15.10 0 0 0
03/05/2018
15.10
 0 15.10 15.10 15.10 0 0 0
02/05/2018
15.10
 100 15.10 15.10 15.10 0 0 0
27/04/2018
15.30
 100 15.30 15.30 15.30 0 0 0
26/04/2018
15.60
 100 15.60 15.60 15.60 0 0 0
24/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
23/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
20/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
19/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
18/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
17/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
16/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
13/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
12/04/2018
16.10
 100 16.10 16.10 16.10 0 0 0
11/04/2018
16
 100 16 16 16 0 0 0
10/04/2018
16
 100 16 16 16 0 0 0
09/04/2018
16.10
 100 16.10 16.10 16.10 0 0 0
06/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2018
16.20
 100 16.20 16.20 16.20 0 0 0
03/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
02/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
30/03/2018
16.40
 100 16.40 16.40 16.40 0 0 0
29/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
28/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
27/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
22/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
21/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
20/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
19/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
16/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
15/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
14/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
13/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
12/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
09/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
08/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
05/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
02/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
28/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
27/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
22/02/2018
16.40
 100 16.40 16.40 16.40 0 0 0
21/02/2018
16.40
 100 16.40 16.40 16.40 0 0 0
13/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
12/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
09/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
08/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
07/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
06/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
05/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
02/02/2018
16.40
 300 16.60 16.70 16.40 300 300 0
01/02/2018
16.40
 100 16.40 16.40 16.40 100 0 0.0
31/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
29/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
25/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
24/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |