CTCP Dịch vụ Một Thế Giới (onw)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1 -14.29% 7,700 0 0
6
7
6
2 tháng
(2026-04-20) 		1 20% 7,800 0 0
5
7
6
3 tháng
(2026-03-20) 		2.40 66.67% 7,900 0 0
3.60
7
6
6 tháng
(2025-12-22) 		2.40 66.67% 7,900 0 0
3.60
7
6
12 tháng
(2025-06-23) 		3 100% 253,500 0 0
3
7
6
24 tháng
(2024-06-28) 		2.50 71.43% 255,500 0 0
3
7
6
36 tháng
(2023-07-04) 		2.20 57.89% 273,700 0 0
3
7
6
60 tháng
(2021-07-14) 		-1.50 -20% 2,031,535 -1,400 -0.0
3
8.60
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
15.20
 100 15.20 15.20 15.20 0 0 0
01/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
31/10/2018
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2018
15.20
 0 15.20 15.20 15.20 0 0 0
29/10/2018
15.20
 0 15.20 15.20 15.20 0 0 0
26/10/2018
15.20
 100 15.20 15.20 15.20 0 0 0
25/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
24/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
23/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
22/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
19/10/2018
15.10
 100 15.10 15.10 15.10 0 0 0
18/10/2018
15
 0 15 15 15 0 0 0
17/10/2018
15
 0 15 15 15 0 0 0
16/10/2018
15
 0 15 15 15 0 0 0
15/10/2018
15
 0 15 15 15 0 0 0
12/10/2018
15
 100 15 15 15 0 0 0
11/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
10/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
09/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
08/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
04/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
03/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
02/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2018
14.90
 100 14.90 14.90 14.90 0 0 0
27/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
26/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
25/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
24/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
21/09/2018
14.80
 100 14.80 14.80 14.80 0 0 0
20/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
19/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
14/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
06/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
31/08/2018
14.70
 100 14.70 14.70 14.70 0 0 0
30/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2018
14.60
 100 14.60 14.60 14.60 0 0 0
23/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
22/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
21/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
17/08/2018
14.70
 100 14.70 14.70 14.70 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 100 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2018
14.60
 100 14.60 14.60 14.60 0 0 0
02/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2018
14.60
 100 14.60 14.60 14.60 0 0 0
26/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2018
14.60
 100 14.60 14.60 14.60 0 0 0
19/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2018
14.60
 100 14.60 14.60 14.60 0 0 0
12/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2018
14.60
 100 14.60 14.60 14.60 0 0 0
05/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0
28/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0
21/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2018
14.60
 100 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |