CTCP Dược phẩm OPC (opc)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 51,800 0 0
23.20
24.85
23.50
2 tháng
(2026-04-20) 		0.70 3.07% 203,200 0 0
22.40
24.85
23.50
3 tháng
(2026-03-23) 		1 4.44% 253,600 0 0
22.05
24.85
23.50
6 tháng
(2025-12-22) 		1.50 6.82% 555,900 -3,500 -0.1
22
24.85
23.50
12 tháng
(2025-06-24) 		0.30 1.29% 1,012,700 -12,800 -0.3
21.80
25.20
23.50
24 tháng
(2024-07-01) 		-0.50 -2.08% 2,263,000 -55,000 -1.3
21.80
25.55
23.50
36 tháng
(2023-07-05) 		1.72 7.88% 3,463,800 -98,800 -2.3
21.08
25.55
23.50
60 tháng
(2021-07-15) 		3.02 14.77% 10,933,600 -1,205,373 -64.6
19.42
25.86
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2018
14.18
 0 14.18 14.18 14.18 0 0 0
01/11/2018
14.18
 10 14.25 14.25 14.18 0 0 0
31/10/2018
14.25
 10 14.25 14.25 14.25 0 0 0
30/10/2018
14.25
 2,330 14.09 14.25 14.15 0 10 -0.0
29/10/2018
14.09
 5,570 14.09 14.09 13.34 0 2,360 -0.1
26/10/2018
14.09
 1,000 14.09 14.09 14.09 0 0 0
25/10/2018
14.09
 500 14.25 14.25 14.09 0 0 0
24/10/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/10/2018
14.25
 290 14.40 14.40 14.25 0 0 0
22/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/10/2018
14.40
 500 14.25 14.40 14.40 0 0 0
18/10/2018
14.25
 100 14.55 14.55 14.25 0 0 0
17/10/2018
14.55
 0 14.55 14.55 14.55 0 0 0
16/10/2018
14.55
 640 14.09 14.55 14.37 600 0 0.0
15/10/2018
14.09
 1,130 14.00 14.09 14.09 0 0 0
12/10/2018
14.00
 240 14.25 14.25 13.97 0 0 0
11/10/2018
14.25
 50 14.25 14.25 14.25 0 0 0
10/10/2018
14.25
 10 14.55 14.55 14.25 0 0 0
09/10/2018
14.55
 8,010 14.55 14.55 13.84 0 3,050 -0.1
08/10/2018
14.55
 0 14.55 14.55 14.55 0 0 0
05/10/2018
14.55
 0 14.55 14.55 14.55 0 0 0
04/10/2018
14.55
 0 14.55 14.55 14.55 0 0 0
03/10/2018
14.55
 0 14.55 14.55 14.55 0 0 0
02/10/2018
14.55
 0 14.55 14.55 14.55 0 0 0
01/10/2018
14.55
 180 14.55 14.55 14.55 0 0 0
28/09/2018
14.55
 1,050 14.55 14.55 14.55 0 0 0
27/09/2018
14.55
 1,010 14.55 14.55 14.55 0 0 0
26/09/2018
14.55
 2,640 14.55 14.55 14.41 0 0 0
25/09/2018
14.55
 2,010 14.55 14.55 14.55 0 0 0
24/09/2018
14.55
 210 13.87 14.55 14.40 0 0 0
21/09/2018
13.87
 1,800 14.55 14.55 13.87 0 0 0
20/09/2018
14.55
 1,000 14.55 14.55 14.55 0 0 0
19/09/2018
14.55
 500 14.55 14.55 14.55 0 0 0
18/09/2018
14.55
 0 14.55 14.55 14.55 0 0 0
17/09/2018
14.55
 3,000 14.40 14.55 14.55 0 0 0
14/09/2018
14.40
 130 14.55 14.55 14.40 0 0 0
13/09/2018
14.55
 2,060 14.55 14.55 14.55 0 0 0
12/09/2018
14.55
 1,000 14.55 14.55 14.55 0 0 0
11/09/2018
14.55
 2,800 14.40 14.55 14.53 0 700 -0.0
10/09/2018
14.40
 2,710 14.40 14.55 14.40 0 700 -0.0
07/09/2018
14.40
 2,710 13.93 14.55 14.40 0 700 -0.0
06/09/2018
13.93
 7,200 14.40 14.40 13.91 0 1,880 -0.1
05/09/2018
14.40
 10 14.40 14.40 14.40 0 0 0
04/09/2018
14.40
 500 14.40 14.40 14.40 0 0 0
31/08/2018
14.40
 10 14.40 14.40 14.40 0 0 0
30/08/2018
14.40
 5,440 14.25 14.55 14.40 0 0 0
29/08/2018
14.25
 420 14.55 14.55 14.25 0 0 0
28/08/2018
14.55
 5,350 14.09 14.55 14.25 5,000 0 0.2
27/08/2018
14.09
 5,140 14.09 14.25 14.09 5,000 0 0.2
24/08/2018
14.09
 2,050 14.09 14.70 13.73 2,000 0 0.1
23/08/2018
14.09
 20 13.94 14.25 14.09 0 0 0
22/08/2018
13.94
 70 14.25 14.28 13.94 0 0 0
21/08/2018
14.25
 10 14.85 14.85 14.25 0 0 0
20/08/2018
14.85
 0 14.85 14.85 14.85 0 0 0
17/08/2018
14.85
 10 14.55 14.85 14.85 0 0 0
16/08/2018
14.55
 410 14.25 14.55 13.64 0 0 0
15/08/2018
14.25
 20 14.70 14.70 14.25 0 0 0
14/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2018
14.70
 50 14.70 14.70 14.70 0 50 -0.0
10/08/2018
14.70
 10 14.25 14.70 14.70 0 0 0
09/08/2018
14.25
 830 14.25 14.25 14.09 0 0 0
08/08/2018
14.25
 830 14.31 14.70 14.25 0 0 0
07/08/2018
14.31
 50 14.55 14.85 14.31 0 0 0
06/08/2018
14.55
 1,260 14.28 14.55 14.55 1,260 0 0.1
03/08/2018
14.28
 70 14.25 14.53 14.25 0 0 0
02/08/2018
14.25
 10 13.75 14.25 14.25 0 0 0
01/08/2018
13.75
 520 14.25 14.50 13.75 0 100 -0.0
31/07/2018
14.25
 20 13.91 14.25 14.25 0 0 0
30/07/2018
13.91
 0 13.91 13.91 13.91 0 0 0
27/07/2018
13.91
 590 13.94 14.25 13.91 0 0 0
26/07/2018
13.94
 0 13.94 13.94 13.94 0 0 0
25/07/2018
13.94
 0 13.94 13.94 13.94 0 0 0
24/07/2018
13.94
 170 14.25 14.25 13.94 0 0 0
23/07/2018
14.25
 190 14.47 14.47 14.25 0 0 0
20/07/2018
14.47
 10 14.46 14.47 14.47 0 0 0
19/07/2018
14.46
 30 14.41 14.50 14.44 0 0 0
18/07/2018
14.41
 30 13.64 14.41 14.41 0 0 0
17/07/2018
13.64
 10 14.25 14.25 13.64 0 0 0
16/07/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/07/2018
14.25
 1,070 14.28 14.28 14.25 0 0 0
12/07/2018
14.28
 110 14.25 14.81 14.28 0 0 0
11/07/2018
14.25
 20 14.79 15.15 14.25 0 0 0
10/07/2018
14.79
 400 14.40 15.11 14.79 0 100 -0.0
09/07/2018
14.40
 1,010 15.12 15.12 14.14 0 200 -0.0
06/07/2018
15.12
 20 14.25 15.12 15.12 0 0 0
05/07/2018
14.25
 4,200 15.15 15.15 14.25 0 3,440 -0.2
04/07/2018
15.15
 1,190 15.09 15.15 14.06 0 0 0
03/07/2018
15.09
 1,300 14.70 15.09 14.25 0 0 0
02/07/2018
14.70
 90 15.31 15.31 14.70 0 0 0
29/06/2018
15.31
 30 14.85 15.31 15.28 0 0 0
28/06/2018
14.85
 330 15.46 15.46 14.55 0 0 0
27/06/2018
15.46
 1,350 14.85 15.46 13.88 0 0 0
26/06/2018
14.85
 400 14.55 14.85 14.85 0 0 0
25/06/2018
14.55
 20 14.85 14.85 14.55 0 0 0
22/06/2018
14.85
 1,090 14.40 14.85 13.46 0 0 0
21/06/2018
14.40
 1,700 15.15 15.15 14.40 0 500 -0.0
20/06/2018
15.15
 10 14.55 15.15 15.15 0 0 0
19/06/2018
14.55
 1,900 14.88 14.88 13.94 0 500 -0.0
18/06/2018
14.88
 70 14.82 14.88 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |