CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.05% 3,100 0 0
18.80
19.10
18.80
2 tháng
(2026-04-20) 		-1.20 -6% 11,500 0 0
18.80
20
18.80
3 tháng
(2026-03-23) 		-0.80 -4.08% 41,600 -800 0.0
18.80
20.80
18.80
6 tháng
(2025-12-22) 		-0.90 -4.57% 173,400 2,900 0.1
18.70
20.80
18.80
12 tháng
(2025-06-24) 		-0.61 -3.14% 1,023,800 9,200 0.2
18.70
23.56
18.80
24 tháng
(2024-07-01) 		2.42 14.79% 1,594,383 10,700 0.3
15.80
23.56
18.80
36 tháng
(2023-07-05) 		1.79 10.52% 3,102,549 -46,100 -0.8
15.62
23.56
18.80
60 tháng
(2021-07-15) 		9.53 102.70% 7,627,012 -22,888 -0.2
7.68
23.56
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
02/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
01/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
31/10/2018
3.31
 0 3.31 3.31 3.31 0 0 0
30/10/2018
3.31
 0 3.31 3.31 3.31 0 0 0
29/10/2018
3.31
 100 3.67 3.67 3.31 0 100 -0.0
26/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
25/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
24/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
23/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
22/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
19/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
18/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
17/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
16/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
15/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
12/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
11/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
10/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
09/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
08/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
05/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
04/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
03/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
02/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
01/10/2018
3.67
 100 3.83 3.83 3.67 0 0 0
28/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
26/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
25/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
21/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2018
3.83
 100 4.19 4.19 3.83 0 0 0
19/09/2018
4.19
 0 4.19 4.19 4.19 0 0 0
18/09/2018
4.19
 200 4.14 4.55 4.19 0 0 0
17/09/2018
4.14
 100 4.09 4.14 4.14 0 0 0
14/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
31/08/2018
4.09
 200 4.04 4.40 4.09 0 0 0
30/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
29/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
28/08/2018
4.04
 100 4.45 4.45 4.04 0 100 -0.0
27/08/2018
4.45
 200 4.09 4.45 4.09 0 100 -0.0
24/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/08/2018
4.09
 100 3.73 4.09 4.09 0 0 0
21/08/2018
3.73
 200 3.41 3.73 3.26 0 0 0
20/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
17/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
16/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
15/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
14/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
13/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
10/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
09/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
08/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
07/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
06/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
03/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
02/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
01/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
31/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
30/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
27/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
26/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
25/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
24/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
23/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
20/07/2018
3.41
 100 3.73 3.73 3.41 0 0 0
19/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
18/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
17/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
16/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
13/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
12/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
11/07/2018
3.73
 100 3.41 3.73 3.73 0 0 0
10/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
09/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
06/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
05/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
04/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
03/07/2018
3.41
 100 3.73 3.73 3.41 0 100 -0.0
02/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
29/06/2018
3.73
 100 4.14 4.14 3.73 0 100 -0.0
28/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
25/06/2018
4.14
 900 4.40 4.81 4.14 0 0 0
22/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
21/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2018
4.40
 500 4.81 5.17 4.40 0 0 0
18/06/2018
4.81
 100 4.40 4.81 4.81 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |