CTCP Vật liệu Xây dựng Bưu điện (pcm)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.60 31.03% 500 0 0
11.60
15.20
15.20
2 tháng
(2026-03-05) 		0.80 5.56% 10,200 0 0
11.60
16.20
15.20
3 tháng
(2026-02-03) 		0.80 5.56% 10,300 0 0
11.60
16.20
15.20
6 tháng
(2025-11-05) 		8.60 130.30% 67,900 0 0
6.60
18.80
15.20
12 tháng
(2025-05-09) 		1.90 14.29% 120,800 0 0
6.60
18.80
15.20
24 tháng
(2024-05-14) 		-0.40 -2.56% 170,648 0 0
6.60
18.80
15.20
36 tháng
(2023-05-22) 		3.30 27.73% 603,139 0 0
6.60
18.80
15.20
60 tháng
(2021-05-31) 		8.03 112.08% 1,424,776 0 0
5.28
18.80
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
17/09/2018
1.81
 10 1.81 1.81 1.81 0 0 0
14/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
13/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
12/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
11/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
10/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
07/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
05/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
04/09/2018
1.81
 100 1.81 1.81 1.81 0 0 0
31/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
30/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
29/08/2018
2.09
 100 2.09 2.09 2.09 0 0 0
28/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
27/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
24/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
23/08/2018
2.38
 50 2.38 2.38 2.38 0 0 0
22/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
21/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
20/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
17/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
16/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
15/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
14/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
13/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
10/08/2018
2.38
 2,200 2.38 2.38 2.38 0 0 0
09/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2018
3.80
 25 3.80 3.80 3.80 0 0 0
05/06/2018
3.80
 13,500 3.80 3.80 3.80 0 0 0
04/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
31/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
30/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
29/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
28/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
23/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
22/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2018
4.18
 2,100 4.18 4.18 4.18 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018
4.09
 2,900 4.09 4.09 4.09 0 0 0
16/05/2018
4.75
 0 4.75 4.75 4.75 0 0 0
15/05/2018
4.75
 4,000 4.75 4.75 4.75 0 0 0
14/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |