CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
03/05/2018
5.82
 600 5.76 5.82 5.82 600 0 0.0
02/05/2018
5.76
 6,360 6.00 6.00 5.59 0 1,260 -0.0
27/04/2018
6.00
 3,900 5.53 6.00 5.71 0 1,200 -0.0
26/04/2018
5.53
 2,100 5.88 5.88 5.53 0 0 0
24/04/2018
5.88
 0 5.88 5.88 5.88 0 0 0
23/04/2018
5.88
 6,674 5.94 5.94 5.82 0 0 0
20/04/2018
5.94
 200 5.82 5.94 5.94 0 0 0
19/04/2018
5.82
 21,400 5.82 5.82 5.82 19,000 0 0.2
18/04/2018
5.82
 5,100 5.88 5.88 5.82 0 0 0
17/04/2018
5.88
 300 5.82 5.88 5.88 0 0 0
16/04/2018
5.82
 2,200 5.88 5.88 5.82 0 0 0
13/04/2018
5.88
 3,000 5.88 5.88 5.88 0 0 0
12/04/2018
5.88
 600 5.76 5.94 5.82 0 0 0
11/04/2018
5.76
 1,000 5.65 5.76 5.76 0 0 0
10/04/2018
5.65
 2,100 6.00 6.00 5.65 0 0 0
09/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/04/2018
6.00
 100 5.82 6.00 6.00 0 0 0
05/04/2018
5.82
 744 5.82 6.00 5.82 600 0 0.0
04/04/2018
5.82
 2,486 6.00 6.00 5.82 1,100 0 0.0
03/04/2018
6.00
 5,100 6.00 6.05 5.82 4,400 0 0.0
02/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
30/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
29/03/2018
6.00
 10 6.00 6.00 6.00 0 0 0
28/03/2018
6.00
 20 6.00 6.00 6.00 0 0 0
27/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
26/03/2018
6.00
 10 6.00 6.00 6.00 0 0 0
23/03/2018
6.00
 2,136 6.00 6.00 5.65 0 0 0
22/03/2018
6.00
 1,050 5.82 6.00 6.00 0 0 0
21/03/2018
5.82
 40 5.82 5.82 5.82 0 0 0
20/03/2018
5.82
 6,500 5.82 5.82 5.71 0 0 0
19/03/2018
5.82
 2,200 5.82 5.82 5.82 0 0 0
16/03/2018
5.82
 16,740 5.94 5.94 5.53 0 0 0
15/03/2018
5.94
 2,600 6.11 6.11 5.88 0 0 0
14/03/2018
6.11
 714 5.82 6.11 6.11 0 0 0
13/03/2018
5.82
 0 5.82 5.82 5.82 0 0 0
12/03/2018
5.82
 3,450 5.82 5.82 5.82 0 0 0
09/03/2018
5.82
 500 6.11 6.11 5.82 0 0 0
08/03/2018
6.11
 2,080 5.94 6.11 5.82 0 0 0
07/03/2018
5.94
 3,300 6.00 6.00 5.94 0 0 0
06/03/2018
6.00
 5,600 6.05 6.05 5.76 0 5,500 -0.1
05/03/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2018
6.05
 3,400 6.00 6.05 5.82 0 0 0
01/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
28/02/2018
6.00
 2,500 6.00 6.05 6.00 0 0 0
27/02/2018
6.00
 3,670 6.05 6.05 6.00 0 0 0
26/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/02/2018
6.05
 1,200 5.88 6.05 5.94 0 0 0
22/02/2018
5.88
 4,800 5.88 5.88 5.88 0 0 0
21/02/2018
5.88
 2,000 5.88 5.88 5.88 0 0 0
13/02/2018
5.88
 3,800 6.11 6.11 5.53 0 0 0
12/02/2018
6.11
 1,000 5.88 6.11 6.11 0 0 0
09/02/2018
5.88
 3,000 5.88 5.88 5.88 0 0 0
08/02/2018
5.88
 16,300 5.88 5.94 5.82 0 0 0
07/02/2018
5.88
 9,800 5.94 6.23 5.88 0 0 0
06/02/2018
5.94
 5,983 6.23 6.23 5.94 0 660 -0.0
05/02/2018
6.23
 5,100 6.23 6.35 6.23 0 0 0
02/02/2018
6.23
 1,000 6.58 6.58 6.23 0 0 0
01/02/2018
6.58
 4,873 6.40 7.04 6.40 0 0 0
31/01/2018
6.40
 2,600 6.58 6.58 6.40 0 0 0
30/01/2018
6.58
 1,000 6.40 6.58 6.58 0 0 0
29/01/2018
6.40
 300 6.58 6.58 6.40 0 0 0
26/01/2018
6.58
 4,000 6.40 6.58 6.35 0 0 0
25/01/2018
6.40
 2,300 6.52 6.52 6.40 0 0 0
24/01/2018
6.52
 2,000 6.52 6.52 6.52 0 0 0
23/01/2018
6.52
 7,050 6.46 6.58 6.35 0 0 0
22/01/2018
6.46
 8,900 6.58 6.58 6.40 0 0 0
19/01/2018
6.58
 800 6.35 6.69 6.40 0 0 0
18/01/2018
6.35
 5,800 6.46 6.52 6.23 0 0 0
17/01/2018
6.46
 1,100 6.64 6.64 6.46 0 0 0
16/01/2018
6.64
 16,500 6.46 6.64 6.35 0 0 0
15/01/2018
6.46
 2,000 6.46 6.46 6.46 0 0 0
12/01/2018
6.46
 500 6.40 6.46 6.46 0 0 0
11/01/2018
6.40
 0 6.40 6.40 6.40 0 0 0
10/01/2018
6.40
 2,700 6.40 6.40 6.29 0 0 0
09/01/2018
6.40
 90 6.40 6.40 6.40 0 0 0
08/01/2018
6.40
 14,600 6.52 6.52 6.40 0 100 -0.0
05/01/2018
6.52
 4,000 6.69 6.69 6.52 0 0 0
04/01/2018
6.69
 9,900 6.75 6.75 6.52 0 0 0
03/01/2018
6.75
 5,210 6.87 6.87 6.52 0 10 -0.0
02/01/2018
6.87
 300 6.81 6.87 6.87 100 0 0.0
29/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
28/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
27/12/2017
6.81
 100 6.64 6.81 6.81 0 0 0
26/12/2017
6.64
 8,111 6.75 6.75 6.11 0 0 0
25/12/2017
6.75
 400 6.99 6.99 6.75 0 0 0
22/12/2017
6.99
 1,658 6.81 6.99 6.69 0 0 0
21/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
20/12/2017
6.81
 3,700 6.69 6.81 6.75 0 0 0
19/12/2017
6.69
 838 6.81 6.81 6.69 0 0 0
18/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
15/12/2017
6.81
 7,700 6.87 6.87 6.81 0 0 0
14/12/2017
6.87
 3,500 6.93 6.93 6.87 0 0 0
13/12/2017
6.93
 18,700 6.75 6.93 6.75 0 0 0
12/12/2017
6.75
 15,449 6.69 6.75 6.69 0 0 0
11/12/2017
6.69
 4,700 6.69 6.69 6.64 0 0 0
08/12/2017
6.69
 2,100 6.64 6.75 6.69 0 0 0
07/12/2017
6.64
 5,390 6.69 6.69 6.64 0 0 0
06/12/2017
6.69
 11,000 6.64 6.69 6.64 0 4,400 -0.1
05/12/2017
6.64
 10,100 6.64 6.64 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |