CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.54% 338,000 -1,800 -0.1
27.10
30.70
27.70
2 tháng
(2025-11-28) 		3.60 14.17% 1,210,700 -500 -0.0
24.70
30.70
27.70
3 tháng
(2025-10-29) 		5.60 23.93% 1,882,300 -3,300 -0.1
23.40
30.70
27.70
6 tháng
(2025-07-31) 		10.10 53.44% 2,685,400 8,000 0.1
17.80
30.70
27.70
12 tháng
(2025-02-03) 		19.95 220.46% 4,202,900 5,400 0.1
8.25
30.70
27.70
24 tháng
(2024-02-07) 		21.40 281.34% 5,342,481 12,110 0.2
7.18
30.70
27.70
36 tháng
(2023-02-13) 		20.55 243.21% 7,044,318 15,410 0.2
7.18
30.70
27.70
60 tháng
(2021-02-22) 		22.38 337.97% 30,813,304 -710,530 -18.6
6.54
30.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
6.46
 700 6.14 6.46 6.14 0 0 0
21/06/2018
6.14
 7,400 6.33 6.33 6.14 5,000 0 0.0
20/06/2018
6.33
 6,300 6.07 6.33 6.07 5,000 0 0.0
19/06/2018
6.07
 5,500 6.40 6.40 6.07 3,000 0 0.0
18/06/2018
6.40
 6,100 6.20 6.40 6.20 3,000 0 0.0
15/06/2018
6.20
 1,000 6.27 6.27 6.20 100 0 0.0
14/06/2018
6.27
 230 6.53 6.53 6.27 0 0 0
13/06/2018
6.53
 109 6.20 6.53 6.53 0 0 0
12/06/2018
6.20
 4,000 6.53 6.59 6.14 100 0 0.0
11/06/2018
6.53
 2,200 6.53 6.53 6.46 0 0 0
08/06/2018
6.53
 3,500 6.33 6.53 6.33 0 0 0
07/06/2018
6.33
 5,600 6.53 6.53 6.27 0 0 0
06/06/2018
6.53
 1,800 6.46 6.53 6.46 0 0 0
05/06/2018
6.46
 2,500 6.27 6.46 6.14 0 0 0
04/06/2018
6.27
 150 5.75 6.27 6.27 0 0 0
01/06/2018
5.75
 101 6.27 6.27 5.75 0 0 0
31/05/2018
6.27
 1,628 6.27 6.27 6.27 0 0 0
30/05/2018
6.27
 7,760 6.01 6.27 5.94 7,000 0 0.1
29/05/2018
6.01
 1,400 5.94 6.14 6.01 0 0 0
28/05/2018: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2018
5.94
 12,830 5.88 6.33 5.82 12,700 0 0.1
25/05/2018
5.88
 7,600 5.88 5.88 5.76 1,900 0 0.0
24/05/2018
5.88
 300 5.82 5.88 5.88 0 0 0
23/05/2018
5.82
 12,710 5.82 5.82 5.76 9,400 0 0.1
22/05/2018
5.82
 1,600 5.94 5.94 5.82 0 0 0
21/05/2018
5.94
 6,700 5.82 5.94 5.76 5,000 0 0.0
18/05/2018
5.82
 5,100 6.00 6.00 5.82 0 0 0
17/05/2018
6.00
 11,820 6.11 6.11 5.88 0 0 0
16/05/2018
6.11
 6,068 5.88 6.23 5.88 0 0 0
15/05/2018
5.88
 12,607 5.82 5.88 5.76 5,100 0 0.1
14/05/2018
5.82
 13,700 5.82 5.82 5.76 7,900 0 0.1
11/05/2018
5.82
 434 5.82 5.82 5.59 0 0 0
10/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
09/05/2018
5.82
 3,307 5.88 5.88 5.82 3,000 0 0.0
08/05/2018
5.88
 500 5.82 5.88 5.88 0 0 0
07/05/2018
5.82
 50 5.82 5.82 5.82 0 0 0
04/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
03/05/2018
5.82
 600 5.76 5.82 5.82 600 0 0.0
02/05/2018
5.76
 6,360 6.00 6.00 5.59 0 1,260 -0.0
27/04/2018
6.00
 3,900 5.53 6.00 5.71 0 1,200 -0.0
26/04/2018
5.53
 2,100 5.88 5.88 5.53 0 0 0
24/04/2018
5.88
 0 5.88 5.88 5.88 0 0 0
23/04/2018
5.88
 6,674 5.94 5.94 5.82 0 0 0
20/04/2018
5.94
 200 5.82 5.94 5.94 0 0 0
19/04/2018
5.82
 21,400 5.82 5.82 5.82 19,000 0 0.2
18/04/2018
5.82
 5,100 5.88 5.88 5.82 0 0 0
17/04/2018
5.88
 300 5.82 5.88 5.88 0 0 0
16/04/2018
5.82
 2,200 5.88 5.88 5.82 0 0 0
13/04/2018
5.88
 3,000 5.88 5.88 5.88 0 0 0
12/04/2018
5.88
 600 5.76 5.94 5.82 0 0 0
11/04/2018
5.76
 1,000 5.65 5.76 5.76 0 0 0
10/04/2018
5.65
 2,100 6.00 6.00 5.65 0 0 0
09/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/04/2018
6.00
 100 5.82 6.00 6.00 0 0 0
05/04/2018
5.82
 744 5.82 6.00 5.82 600 0 0.0
04/04/2018
5.82
 2,486 6.00 6.00 5.82 1,100 0 0.0
03/04/2018
6.00
 5,100 6.00 6.05 5.82 4,400 0 0.0
02/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
30/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
29/03/2018
6.00
 10 6.00 6.00 6.00 0 0 0
28/03/2018
6.00
 20 6.00 6.00 6.00 0 0 0
27/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
26/03/2018
6.00
 10 6.00 6.00 6.00 0 0 0
23/03/2018
6.00
 2,136 6.00 6.00 5.65 0 0 0
22/03/2018
6.00
 1,050 5.82 6.00 6.00 0 0 0
21/03/2018
5.82
 40 5.82 5.82 5.82 0 0 0
20/03/2018
5.82
 6,500 5.82 5.82 5.71 0 0 0
19/03/2018
5.82
 2,200 5.82 5.82 5.82 0 0 0
16/03/2018
5.82
 16,740 5.94 5.94 5.53 0 0 0
15/03/2018
5.94
 2,600 6.11 6.11 5.88 0 0 0
14/03/2018
6.11
 714 5.82 6.11 6.11 0 0 0
13/03/2018
5.82
 0 5.82 5.82 5.82 0 0 0
12/03/2018
5.82
 3,450 5.82 5.82 5.82 0 0 0
09/03/2018
5.82
 500 6.11 6.11 5.82 0 0 0
08/03/2018
6.11
 2,080 5.94 6.11 5.82 0 0 0
07/03/2018
5.94
 3,300 6.00 6.00 5.94 0 0 0
06/03/2018
6.00
 5,600 6.05 6.05 5.76 0 5,500 -0.1
05/03/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2018
6.05
 3,400 6.00 6.05 5.82 0 0 0
01/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
28/02/2018
6.00
 2,500 6.00 6.05 6.00 0 0 0
27/02/2018
6.00
 3,670 6.05 6.05 6.00 0 0 0
26/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/02/2018
6.05
 1,200 5.88 6.05 5.94 0 0 0
22/02/2018
5.88
 4,800 5.88 5.88 5.88 0 0 0
21/02/2018
5.88
 2,000 5.88 5.88 5.88 0 0 0
13/02/2018
5.88
 3,800 6.11 6.11 5.53 0 0 0
12/02/2018
6.11
 1,000 5.88 6.11 6.11 0 0 0
09/02/2018
5.88
 3,000 5.88 5.88 5.88 0 0 0
08/02/2018
5.88
 16,300 5.88 5.94 5.82 0 0 0
07/02/2018
5.88
 9,800 5.94 6.23 5.88 0 0 0
06/02/2018
5.94
 5,983 6.23 6.23 5.94 0 660 -0.0
05/02/2018
6.23
 5,100 6.23 6.35 6.23 0 0 0
02/02/2018
6.23
 1,000 6.58 6.58 6.23 0 0 0
01/02/2018
6.58
 4,873 6.40 7.04 6.40 0 0 0
31/01/2018
6.40
 2,600 6.58 6.58 6.40 0 0 0
30/01/2018
6.58
 1,000 6.40 6.58 6.58 0 0 0
29/01/2018
6.40
 300 6.58 6.58 6.40 0 0 0
26/01/2018
6.58
 4,000 6.40 6.58 6.35 0 0 0
25/01/2018
6.40
 2,300 6.52 6.52 6.40 0 0 0
24/01/2018
6.52
 2,000 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |