CTCP Vận tải Dầu Phương Đông Việt (pdv)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.85 -14.57% 716,100 1,400 0.0
10.85
13.05
10.90
2 tháng
(2025-10-06) 		-1.95 -15.23% 1,184,900 1,400 0.0
10.85
13.05
10.90
3 tháng
(2025-09-05) 		-2.15 -16.54% 1,556,300 1,300 0.0
10.85
13.10
10.90
6 tháng
(2025-06-09) 		-2.35 -17.83% 4,049,500 -13,100 -0.2
10.85
13.78
10.90
12 tháng
(2024-12-09) 		-5.24 -32.59% 12,835,906 13,600 2.4
10.85
17.06
10.90
24 tháng
(2023-12-15) 		2.43 28.83% 26,758,002 20,800 2.5
8.34
17.06
10.90
36 tháng
(2022-12-20) 		4.42 68.62% 38,420,734 20,800 2.5
6.08
17.06
10.90
60 tháng
(2020-12-30) 		7 181.68% 43,028,883 20,800 2.5
3.02
17.06
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
13/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
12/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
11/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
10/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
09/04/2018
3.15
 210 3.15 3.15 3.15 0 0 0
06/04/2018
3.15
 62 3.15 3.15 3.15 0 0 0
05/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
04/04/2018
3.15
 0 3.15 3.15 3.15 0 0 0
03/04/2018
3.15
 10 3.15 3.15 3.15 0 0 0
02/04/2018
3.15
 0 3.08 3.15 3.15 0 0 0
30/03/2018
3.08
 200 3.60 3.60 3.08 0 0 0
29/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
28/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
27/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/03/2018
3.60
 2,700 3.66 3.66 3.60 0 0 0
23/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
22/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
21/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
20/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
19/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
16/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
15/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
14/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
13/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
12/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
09/03/2018
3.66
 0 3.66 3.66 3.66 0 0 0
08/03/2018
3.66
 100 3.21 3.66 3.66 0 0 0
07/03/2018
3.21
 0 3.21 3.21 3.21 0 0 0
06/03/2018
3.21
 0 3.21 3.21 3.21 0 0 0
05/03/2018
3.21
 0 3.21 3.21 3.21 0 0 0
02/03/2018
3.21
 0 3.21 3.21 3.21 0 0 0
01/03/2018
3.21
 0 3.21 3.21 3.21 0 0 0
28/02/2018
3.21
 100 2.82 3.21 3.21 0 0 0
27/02/2018
2.82
 0 2.82 2.82 2.82 0 0 0
26/02/2018
2.82
 0 2.82 2.82 2.82 0 0 0
23/02/2018
2.82
 400 2.50 2.82 2.82 0 0 0
22/02/2018
2.50
 200 2.18 2.50 2.50 0 0 0
21/02/2018
2.18
 100 1.93 2.18 2.18 0 0 0
13/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
09/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
08/02/2018
1.93
 2,700 1.93 1.93 1.93 0 0 0
07/02/2018
1.93
 100 3.21 3.21 1.93 0 0 0
06/02/2018
3.21
 0 3.21 3.21 3.21 0 0 0
05/02/2018
3.21
 0 3.21 3.21 3.21 0 0 0
02/02/2018
3.21
 0 3.21 3.21 3.21 0 0 0
01/02/2018
3.21
 0 3.21 3.21 3.21 0 0 0
31/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
30/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
29/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
26/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
25/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
24/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
23/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
22/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
19/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
18/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
17/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
16/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
15/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
12/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
11/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
10/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
09/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
08/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
05/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
04/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
03/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
02/01/2018
3.21
 0 3.21 3.21 3.21 0 0 0
29/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
28/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
27/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
26/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
25/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
22/12/2017
3.21
 710 2.89 3.21 3.21 0 0 0
21/12/2017
2.89
 100 3.34 3.34 2.89 0 0 0
20/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
19/12/2017
3.34
 5,800 2.95 3.34 3.34 0 0 0
18/12/2017
2.95
 100 2.57 2.95 2.95 0 0 0
15/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/12/2017
2.57
 100 2.25 2.57 2.57 0 0 0
13/12/2017
2.25
 100 2.57 2.57 2.25 0 0 0
12/12/2017
2.57
 100 2.76 2.76 2.57 0 0 0
11/12/2017
2.76
 100 2.89 2.89 2.76 0 0 0
08/12/2017
2.89
 100 3.21 3.21 2.89 0 0 0
07/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
06/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
05/12/2017
3.21
 100 3.21 3.21 3.21 0 0 0
04/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
01/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
30/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
29/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
28/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
27/11/2017
3.21
 100 3.21 3.21 3.21 0 0 0
24/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
23/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
22/11/2017
3.21
 1,000 3.27 3.27 3.21 0 0 0
21/11/2017
3.27
 0 3.27 3.27 3.27 0 0 0
20/11/2017
3.27
 100 3.08 3.27 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |