CTCP Dầu khí Đông Đô (pfl)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.69% 4,145,000 0 0
2.40
2.90
2.50
2 tháng
(2026-01-19) 		-0.30 -11.11% 7,213,200 0 0
2.40
2.90
2.50
3 tháng
(2025-12-18) 		-0.10 -4% 10,093,900 0 0
2.40
2.90
2.50
6 tháng
(2025-09-19) 		-0.60 -20% 15,216,600 0 0
2.30
3
2.50
12 tháng
(2025-03-24) 		-0.20 -7.69% 46,926,100 -4,000 0
1.90
3.60
2.50
24 tháng
(2024-03-28) 		-0.40 -14.29% 77,454,009 -4,100 -0.0
1.90
3.60
2.50
36 tháng
(2023-04-03) 		-0.30 -11.11% 167,142,820 9,000 -0.0
1.90
4.90
2.50
60 tháng
(2021-04-13) 		-2.50 -51.02% 422,161,040 -6,800 -0.2
1.90
17.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
0.80
 26,000 0.90 0.90 0.70 0 0 0
02/08/2018
0.90
 29,500 0.80 0.90 0.80 0 0 0
01/08/2018
0.80
 222,700 0.90 0.90 0.70 0 0 0
31/07/2018
0.90
 47,500 0.80 0.90 0.70 0 0 0
30/07/2018
0.80
 132,500 0.90 0.90 0.70 0 0 0
27/07/2018
0.90
 152,100 0.90 0.90 0.70 0 0 0
26/07/2018
0.90
 37,100 0.90 0.90 0.70 0 0 0
25/07/2018
0.90
 1,136,100 0.90 0.90 0.80 0 0 0
24/07/2018
0.90
 116,300 0.90 0.90 0.80 0 0 0
23/07/2018
0.90
 163,000 0.90 0.90 0.80 0 0 0
20/07/2018
0.90
 311,800 0.90 0.90 0.80 0 0 0
19/07/2018
0.90
 1,144,900 0.90 0.90 0.80 0 0 0
18/07/2018
0.90
 19,630 0.90 0.90 0.90 0 0 0
17/07/2018
0.90
 10,300 0.90 0.90 0.80 0 0 0
16/07/2018
0.90
 82,700 0.80 0.90 0.70 0 0 0
13/07/2018
0.80
 27,300 0.90 0.90 0.70 0 0 0
12/07/2018
0.90
 8,700 0.80 0.90 0.70 0 0 0
11/07/2018
0.80
 92,400 0.90 0.90 0.70 0 0 0
10/07/2018
0.90
 126,900 0.90 0.90 0.80 0 0 0
09/07/2018
0.90
 100,000 0.90 0.90 0.70 0 0 0
06/07/2018
0.90
 179,000 0.80 0.90 0.70 0 0 0
05/07/2018
0.80
 121,100 0.90 0.90 0.80 0 0 0
04/07/2018
0.90
 7,200 0.80 0.90 0.90 0 0 0
03/07/2018
0.80
 114,250 0.90 0.90 0.80 0 0 0
02/07/2018
0.90
 13,130 0.90 0.90 0.80 0 0 0
29/06/2018
0.90
 4,200 0.90 0.90 0.80 0 0 0
28/06/2018
0.90
 1,600 0.90 0.90 0.80 0 0 0
27/06/2018
0.90
 52,900 0.90 1 0.80 0 0 0
26/06/2018
0.90
 9,640 0.90 0.90 0.80 0 0 0
25/06/2018
0.90
 63,300 0.90 1 0.90 0 0 0
22/06/2018
0.90
 115,020 0.90 1 0.80 0 0 0
21/06/2018
0.90
 12,900 0.90 0.90 0.80 0 0 0
20/06/2018
0.90
 106,900 1 1 0.80 0 0 0
19/06/2018
1
 78,700 1 1 0.80 0 0 0
18/06/2018
1
 224,000 1 1 0.90 0 0 0
15/06/2018
1
 5,800 1 1 0.90 0 0 0
14/06/2018
1
 11,700 0.90 1.10 0.90 0 0 0
13/06/2018
0.90
 32,700 1 1 0.90 0 0 0
12/06/2018
1
 690 1 1 1 0 0 0
11/06/2018
1
 27,500 1 1.10 0.90 0 0 0
08/06/2018
1
 41,000 1 1.10 0.90 0 0 0
07/06/2018
1
 118,100 1.10 1.10 1 0 0 0
06/06/2018
1.10
 600 1.10 1.10 1 0 0 0
05/06/2018
1.10
 105,000 1 1.10 1 0 0 0
04/06/2018
1
 18,200 1 1.10 1 0 0 0
01/06/2018
1
 95,700 1 1.10 0.90 0 0 0
31/05/2018
1
 10,600 1 1 0.90 0 0 0
30/05/2018
1
 23,800 1 1 0.90 0 0 0
29/05/2018
1
 57,300 0.90 1 0.90 0 0 0
28/05/2018
0.90
 71,400 1 1 0.90 0 0 0
25/05/2018
1
 36,500 1 1 0.90 0 0 0
24/05/2018
1
 60,900 0.90 1.10 0.90 0 0 0
23/05/2018
0.90
 32,400 1 1 0.90 0 0 0
22/05/2018
1
 38,100 1 1.10 1 0 0 0
21/05/2018
1
 10,100 1 1.10 1 0 0 0
18/05/2018
1
 45,100 1.10 1.10 1 0 0 0
17/05/2018
1.10
 400 1.10 1.10 1 0 0 0
16/05/2018
1.10
 65,400 1.10 1.20 1.10 0 0 0
15/05/2018
1.10
 200,100 1.10 1.20 1 0 0 0
14/05/2018
1.10
 131,900 1 1.10 1 0 0 0
11/05/2018
1
 138,600 1 1.10 0.90 0 0 0
10/05/2018
1
 76,000 1.10 1.10 1 0 0 0
09/05/2018
1.10
 43,600 1 1.10 0.90 0 0 0
08/05/2018
1
 130,218 0.90 1 0.90 0 0 0
07/05/2018
0.90
 15,108 0.90 1 0.90 0 0 0
04/05/2018
0.90
 46,500 1 1 0.90 0 0 0
03/05/2018
1
 23,600 1 1 0.90 0 0 0
02/05/2018
1
 98,608 1.10 1.10 1 0 0 0
27/04/2018
1.10
 8,100 1.10 1.10 1 0 0 0
26/04/2018
1.10
 114,200 1.10 1.10 1 0 0 0
24/04/2018
1.10
 91,900 1.20 1.20 1 0 0 0
23/04/2018
1.20
 120,300 1.20 1.20 1 0 0 0
20/04/2018
1.20
 119,500 1.20 1.20 1 0 0 0
19/04/2018
1.20
 152,608 1 1.20 1 0 200 -0.0
18/04/2018
1
 44,929 1 1.20 1 0 0 0
17/04/2018
1
 148,300 1.20 1.20 1 0 0 0
16/04/2018
1.20
 22,600 1.10 1.20 1.10 0 0 0
13/04/2018
1.10
 580,200 1.20 1.20 1.10 0 0 0
12/04/2018
1.20
 36,600 1.20 1.20 1.10 0 0 0
11/04/2018
1.20
 121,721 1.20 1.20 1.10 0 0 0
10/04/2018
1.20
 72,117 1.20 1.20 1.10 0 0 0
09/04/2018
1.20
 173,200 1.30 1.30 1.10 0 0 0
06/04/2018
1.30
 39,700 1.20 1.30 1.20 0 0 0
05/04/2018
1.20
 119,600 1.20 1.30 1.10 0 0 0
04/04/2018
1.20
 393,900 1.20 1.20 1.10 0 0 0
03/04/2018
1.20
 95,520 1.20 1.20 1.10 0 0 0
02/04/2018
1.20
 377,011 1.20 1.20 1.10 0 0 0
30/03/2018
1.20
 126,100 1.20 1.20 1.10 0 0 0
29/03/2018
1.20
 134,500 1.20 1.20 1.20 0 0 0
28/03/2018
1.20
 21,600 1.20 1.30 1.20 0 0 0
27/03/2018
1.20
 187,800 1.30 1.30 1.10 0 0 0
26/03/2018
1.30
 39,800 1.30 1.30 1.20 0 0 0
23/03/2018
1.30
 134,800 1.30 1.30 1.20 0 0 0
22/03/2018
1.30
 350 1.30 1.30 1.30 0 0 0
21/03/2018
1.30
 123,400 1.30 1.30 1.20 0 0 0
20/03/2018
1.30
 186,319 1.30 1.30 1.20 0 0 0
19/03/2018
1.30
 28,500 1.40 1.40 1.20 0 0 0
16/03/2018
1.40
 39,000 1.30 1.40 1.20 0 0 0
15/03/2018
1.30
 62,700 1.30 1.30 1.30 0 0 0
14/03/2018
1.30
 233,510 1.30 1.40 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |