CTCP PGT Holdings (pgt)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -9.09% 34,500 0 0
5.80
7.80
5.80
2 tháng
(2026-07-20) 		-1.50 -20% 38,500 0 0
5.80
7.80
5.80
3 tháng
(2026-06-19) 		-1.10 -15.49% 54,400 0 0
5.80
7.80
5.80
6 tháng
(2026-03-23) 		-0.30 -4.76% 79,600 2,500 0.0
5.80
7.80
5.80
12 tháng
(2025-09-22) 		-2.60 -30.23% 156,000 0 0.0
5.80
9.10
5.80
24 tháng
(2024-09-27) 		3 100% 2,430,267 914,963 7.1
3
10.90
5.80
36 tháng
(2023-10-03) 		2.70 81.82% 4,766,593 917,763 7.1
2.90
10.90
5.80
60 tháng
(2021-10-13) 		-4.90 -44.95% 14,655,724 751,563 8.9
2.60
13.40
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
5.10
 9,400 4.70 5.10 4.80 0 0 0
12/04/2019
4.70
 14,100 4.70 4.80 4.70 200 0 0.0
11/04/2019
4.70
 1,200 4.70 4.70 4.50 0 0 0
10/04/2019
4.70
 10,100 4.90 4.90 4.70 0 0 0
09/04/2019
4.90
 116,020 4.50 4.90 4.60 200 101,200 -0.5
08/04/2019
4.50
 4,400 4.10 4.50 4.30 0 1,000 -0.0
05/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
03/04/2019
4.10
 300 3.90 4.10 4 0 0 0
02/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
29/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
28/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2019
3.90
 100 3.60 3.90 3.90 0 0 0
26/03/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/03/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/03/2019
3.60
 110 4 4 3.60 100 0 0.0
21/03/2019
4
 0 4 4 4 0 0 0
20/03/2019
4
 200 4.10 4.10 3.70 100 0 0.0
19/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/03/2019
4.10
 100 3.80 4.10 4.10 0 0 0
12/03/2019
3.80
 120 3.50 3.80 3.80 0 0 0
11/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
08/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
07/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
06/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
05/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
04/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2019
3.50
 1 3.50 3.50 3.50 0 0 0
27/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
26/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
22/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
21/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
20/02/2019
3.50
 10 3.50 3.50 3.50 0 0 0
19/02/2019
3.50
 500 3.80 3.80 3.50 500 0 0.0
18/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/02/2019
3.80
 10 3.80 3.80 3.80 0 0 0
12/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/02/2019
3.80
 100 4.20 4.20 3.80 0 0 0
31/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2019
4.20
 15 4.20 4.20 4.20 0 0 0
25/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 6 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 829,021 -3.8
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 5 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |