CTCP Hồng Hà Việt Nam (phh)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
4.60
4.60
4.60
2 tháng
(2026-01-12) 		-0.60 -11.54% 5,100 0 0
4.60
5.20
4.60
3 tháng
(2025-12-15) 		-1.60 -25.81% 7,800 0 0
4.60
6.20
4.60
6 tháng
(2025-09-15) 		-2.50 -35.21% 22,100 0 0
4.60
7.10
4.60
12 tháng
(2025-03-18) 		-1.60 -25.81% 155,100 0 0
4.50
7.10
4.60
24 tháng
(2024-03-25) 		2.70 142.11% 159,468 0 0
1.90
8.40
4.60
36 tháng
(2023-03-29) 		-0.50 -9.80% 189,028 -200 -0.0
1.70
8.40
4.60
60 tháng
(2021-04-08) 		-7.90 -63.20% 3,386,001 -300 -0.0
1.70
15.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
27/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
26/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
25/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
24/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
23/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
20/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
19/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
18/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2018
10.30
 100 10.30 10.30 10.30 100 0 0.0
12/07/2018
9
 0 9 9 9 0 0 0
11/07/2018
9
 0 9 9 9 0 0 0
10/07/2018
9
 0 9 9 9 0 0 0
09/07/2018
9
 0 9 9 9 0 0 0
06/07/2018
9.60
 2,100 9 9.60 9 2,100 0 0.0
05/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
04/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
03/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
02/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
29/06/2018
9.30
 7,700 9.10 9.30 7.80 0 7,700 -0.1
28/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
27/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
26/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
25/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
22/06/2018
9.20
 2,100 8 9.20 8 0 2,100 -0.0
21/06/2018
9.20
 0 9.20 9.20 9.20 0 0 0
20/06/2018
9.20
 0 9.20 9.20 9.20 0 0 0
19/06/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/06/2018
9.20
 0 9.20 9.20 9.20 0 0 0
15/06/2018
8.90
 276,300 8.70 9.60 8.60 0 239,200 -2.2
14/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
13/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
12/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
11/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
08/06/2018
10.40
 86,400 9.10 10.60 9.10 0 32,500 -0.3
07/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
01/06/2018
10.70
 15,400 10.70 11 10.70 0 11,000 -0.1
31/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
30/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
29/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
28/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
25/05/2018
12.50
 7,000 12.50 12.50 12.50 93,100 0 1.4
24/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2018
14.60
 1,100 14.60 14.60 14.60 1,100 0 0.0
17/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
16/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
15/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
14/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
11/05/2018
12.70
 400 12.70 12.70 12.70 400 0 0.0
10/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
09/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
08/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
07/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
04/05/2018
11.10
 200 11.10 11.10 11.10 200 0 0.0
03/05/2018
12.10
 0 12.10 12.10 12.10 0 0 0
02/05/2018
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2018
12.10
 100 12.10 12.10 12.10 100 0 0.0
26/04/2018
11.10
 0 11.10 11.10 11.10 0 0 0
24/04/2018
11.10
 0 11.10 11.10 11.10 0 0 0
23/04/2018
11.10
 0 11.10 11.10 11.10 0 0 0
20/04/2018
11.80
 700,200 11.80 11.80 11.10 300 0 0.0
19/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
18/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
17/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
16/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
13/04/2018
11.80
 256,700 11.50 11.80 11.50 0 0 0
12/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/04/2018
11.80
 2,400 10.60 11.80 10.60 100 0 0.0
05/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
04/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
03/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
02/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
30/03/2018
12
 117,000 10.60 12 10.50 200 0 0.0
29/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
28/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
27/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
26/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
23/03/2018
11.90
 368,400 13.10 13.10 10.30 14,600 0 0.2
22/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
21/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
20/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
19/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
16/03/2018
12
 12,500 13 13 11.80 12,500 0 0.2
15/03/2018
12
 0 12 12 12 0 0 0
14/03/2018
12
 0 12 12 12 0 0 0
13/03/2018
12
 0 12 12 12 0 0 0
12/03/2018
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |