CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2018
6.27
 360 6.14 6.36 5.91 270 0 0.0
27/04/2018
6.14
 4,120 6.36 6.36 6.11 20 1,710 -0.0
26/04/2018
6.36
 4,360 6.57 6.57 6.11 360 3,910 -0.0
24/04/2018
6.57
 0 6.57 6.57 6.57 0 0 0
23/04/2018
6.57
 2,470 6.27 6.59 6.27 290 870 -0.0
20/04/2018
6.27
 290 5.91 6.27 5.91 280 20 0.0
19/04/2018
5.91
 1,370 6.18 6.27 5.91 250 10 0.0
18/04/2018
6.18
 1,020 6.18 6.27 6.18 20 10 0.0
17/04/2018
6.18
 160 6.27 6.32 6.18 50 20 0.0
16/04/2018
6.27
 1,750 6.27 6.27 6.09 220 0 0.0
13/04/2018
6.27
 2,410 6.07 6.27 5.91 1,100 1,210 -0.0
12/04/2018
6.07
 2,460 5.93 6.09 5.98 60 30 0.0
11/04/2018
5.93
 6,390 6.14 6.14 5.93 930 500 0.0
10/04/2018
6.14
 1,510 6.00 6.27 5.59 650 760 -0.0
09/04/2018
6.00
 470 5.98 6.27 6.00 110 0 0.0
06/04/2018
5.98
 130 5.93 6.14 5.98 120 0 0.0
05/04/2018
5.93
 290 6.36 6.36 5.93 90 0 0.0
04/04/2018
6.36
 10 6.09 6.36 6.36 10 10 0
03/04/2018
6.09
 340 5.82 6.18 5.95 150 0 0.0
02/04/2018
5.82
 110 6.14 6.41 5.82 100 0 0.0
30/03/2018
6.14
 350 6.09 6.14 6.14 200 0 0.0
29/03/2018
6.09
 2,050 6.09 6.09 6.05 1,050 0 0.0
28/03/2018
6.09
 560 5.91 6.09 6.09 110 0 0.0
27/03/2018
5.91
 6,800 5.52 5.91 5.73 0 6,120 -0.1
26/03/2018
5.52
 240 5.73 5.95 5.52 230 10 0.0
23/03/2018
5.73
 760 5.39 5.73 5.45 120 330 -0.0
22/03/2018
5.39
 950 5.64 5.73 5.39 150 110 0.0
21/03/2018
5.64
 390 5.59 5.89 5.59 130 10 0.0
20/03/2018
5.59
 1,720 5.73 5.86 5.45 280 1,290 -0.0
19/03/2018
5.73
 1,800 5.95 6.27 5.73 400 1,000 -0.0
16/03/2018
5.95
 3,020 5.64 5.98 5.86 70 0 0.0
15/03/2018
5.64
 1,230 5.59 5.89 5.61 110 0 0.0
14/03/2018
5.59
 1,000 5.57 5.86 5.57 500 0 0.0
13/03/2018
5.57
 470 5.57 5.89 5.27 380 0 0.0
12/03/2018
5.57
 650 5.57 5.68 5.57 260 0 0.0
09/03/2018
5.57
 1,010 5.50 5.82 5.50 250 0 0.0
08/03/2018
5.50
 1,150 5.45 5.80 5.45 330 0 0.0
07/03/2018
5.45
 2,210 5.32 5.59 5.32 260 40 0.0
06/03/2018
5.32
 10,770 5.61 5.73 5.23 20 10,430 -0.1
05/03/2018
5.61
 3,320 5.59 5.77 5.55 0 290 -0.0
02/03/2018
5.59
 4,300 5.64 5.64 5.59 220 0 0.0
01/03/2018
5.64
 510 5.64 5.77 5.64 10 0 0.0
28/02/2018
5.64
 2,350 5.64 5.86 5.59 50 0 0.0
27/02/2018
5.64
 13,270 5.59 5.77 5.45 70 9,260 -0.1
26/02/2018
5.59
 220 5.86 5.86 5.59 180 0 0.0
23/02/2018
5.86
 4,310 5.91 6.00 5.86 100 2,050 -0.0
22/02/2018
5.91
 110 5.95 6.32 5.91 40 0 0.0
21/02/2018
5.95
 110 6.27 6.32 5.95 110 0 0.0
13/02/2018
6.27
 9,570 6.27 6.30 5.89 200 0 0.0
12/02/2018
6.27
 1,060 6.27 6.36 6.00 10 0 0.0
09/02/2018
6.27
 430 6.00 6.36 6.27 420 190 0.0
08/02/2018
6.00
 5,210 5.95 6.34 6.00 200 1,660 -0.0
07/02/2018
5.95
 700 6.23 6.23 5.95 450 0 0.0
06/02/2018
6.23
 1,530 5.91 6.32 5.68 210 800 -0.0
05/02/2018
5.91
 8,680 6.05 6.45 5.91 100 0 0.0
02/02/2018
6.05
 830 6.45 6.59 6.05 10 0 0.0
01/02/2018
6.45
 8,600 6.36 6.50 5.93 20 2,470 -0.0
31/01/2018
6.36
 4,710 6.45 6.55 6.18 280 10 0.0
30/01/2018
6.45
 1,780 6.50 6.55 6.45 210 0 0.0
29/01/2018
6.50
 4,870 6.59 6.59 6.14 30 1,440 -0.0
26/01/2018
6.59
 80 6.59 6.59 6.59 80 0 0.0
25/01/2018
6.59
 50 6.59 6.59 6.59 50 0 0.0
22/01/2018
6.59
 10 6.64 6.64 6.59 0 10 -0.0
19/01/2018
6.64
 7,200 6.64 6.64 6.36 30 4,200 -0.1
18/01/2018
6.64
 110 6.36 6.64 6.64 110 0 0.0
17/01/2018
6.36
 3,150 6.41 6.59 6.36 1,560 0 0.0
16/01/2018
6.41
 1,180 6.41 6.57 6.27 160 0 0.0
15/01/2018
6.41
 1,140 6.41 6.73 6.41 60 0 0.0
12/01/2018
6.41
 650 6.77 6.77 6.32 50 0 0.0
11/01/2018
6.77
 4,730 6.34 6.77 5.91 10 500 -0.0
10/01/2018
6.34
 10,320 6.68 6.68 6.34 180 670 -0.0
09/01/2018
6.68
 1,930 6.36 6.68 6.23 10 800 -0.0
08/01/2018
6.36
 330 6.77 6.77 6.36 260 0 0.0
05/01/2018
6.77
 10 6.39 6.77 6.77 10 0 0.0
04/01/2018
6.39
 730 6.36 6.50 6.39 210 0 0.0
03/01/2018
6.36
 1,630 6.59 6.59 6.36 200 0 0.0
02/01/2018
6.59
 3,220 6.55 6.59 6.55 20 0 0.0
29/12/2017
6.55
 380 6.59 6.59 6.55 220 0 0.0
28/12/2017
6.59
 650 6.59 6.59 6.55 600 0 0.0
27/12/2017
6.59
 310 6.27 6.59 6.59 210 0 0.0
26/12/2017
6.27
 430 6.70 6.70 6.27 10 0 0.0
25/12/2017
6.70
 13,650 6.36 6.70 6.39 30 4,590 -0.1
22/12/2017
6.36
 540 6.36 6.59 6.36 40 0 0.0
21/12/2017
6.36
 710 6.75 6.75 6.36 50 0 0.0
20/12/2017
6.75
 8,440 6.39 6.82 6.41 210 0 0.0
19/12/2017
6.39
 2,510 6.86 6.91 6.39 30 0 0.0
18/12/2017
6.86
 3,410 6.59 6.86 6.55 630 320 0.0
15/12/2017
6.59
 3,040 6.41 6.59 6.41 40 2,600 -0.0
14/12/2017
6.41
 1,110 6.55 6.55 6.41 10 0 0.0
13/12/2017
6.55
 6,480 6.45 6.77 6.20 640 0 0.0
12/12/2017
6.45
 1,580 6.14 6.55 6.14 250 0 0.0
11/12/2017
6.14
 2,640 6.50 6.50 6.14 10 0 0.0
08/12/2017
6.50
 1,100 6.59 6.59 6.50 10 0 0.0
07/12/2017
6.59
 10,820 6.57 6.59 6.14 110 0 0.0
06/12/2017
6.57
 1,360 6.59 6.59 6.14 1,340 0 0.0
05/12/2017
6.59
 40 6.45 6.59 6.59 40 0 0.0
04/12/2017
6.45
 2,910 6.55 6.59 6.45 10 0 0.0
01/12/2017
6.55
 690 6.45 6.59 6.09 140 460 -0.0
30/11/2017
6.45
 2,020 6.45 6.59 6.45 10 0 0.0
29/11/2017
6.45
 5,820 6.59 6.59 6.18 80 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |