CTCP Văn hóa Phương Nam (pnc)

25.90
-1.90
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.45 59.71% 8,900 0 0
17.50
27.95
27.80
2 tháng
(2025-12-01) 		5.15 22.59% 17,500 -3,800 -0.1
17.50
27.95
27.80
3 tháng
(2025-10-30) 		1.95 7.50% 20,300 -6,000 -0.1
17.50
27.95
27.80
6 tháng
(2025-08-01) 		1.85 7.07% 68,800 -6,000 -0.1
17.50
31.20
27.80
12 tháng
(2025-02-03) 		10.29 58.23% 629,600 -6,529 -0.1
14.92
31.20
27.80
24 tháng
(2024-02-15) 		18.65 200.66% 1,076,800 -7,138 -0.1
7.65
31.20
27.80
36 tháng
(2023-02-13) 		18.50 195.85% 1,316,100 -35,738 -0.3
7.65
31.20
27.80
60 tháng
(2021-02-23) 		19.21 219.84% 1,716,500 -36,086 0.3
7.47
31.20
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
10.94
 20 10.79 10.94 10.04 0 0 0
18/06/2018
10.79
 1,170 10.34 10.79 9.67 0 0 0
15/06/2018
10.34
 10,710 11.09 11.09 10.34 0 0 0
14/06/2018
11.09
 3,560 11.91 12.74 11.09 0 0 0
13/06/2018
11.91
 240 11.65 11.91 10.86 0 0 0
12/06/2018
11.65
 2,110 12.51 13.37 11.65 0 0 0
11/06/2018
12.51
 40 12.51 13.37 12.51 0 0 0
08/06/2018
12.51
 1,520 12.06 12.89 11.39 30 0 0.0
07/06/2018
12.06
 3,410 12.51 12.51 11.76 0 0 0
06/06/2018
12.51
 0 12.51 12.51 12.51 0 0 0
05/06/2018
12.51
 1,780 12.51 12.51 11.69 560 0 0.0
04/06/2018
12.51
 0 12.51 12.51 12.51 0 0 0
01/06/2018
12.51
 9,530 11.91 12.66 11.16 0 0 0
31/05/2018
11.91
 6,770 12.06 12.06 11.31 160 0 0.0
30/05/2018
12.06
 2,720 12.06 12.06 11.31 0 0 0
29/05/2018
12.06
 550 12.29 12.29 11.50 30 0 0.0
28/05/2018
12.29
 2,120 13.19 13.19 12.29 0 0 0
25/05/2018
13.19
 1,140 14.16 14.16 13.19 0 0 0
24/05/2018
14.16
 60 14.16 14.16 13.19 30 0 0.0
23/05/2018
14.16
 130 14.01 14.99 13.04 0 0 0
22/05/2018
14.01
 10 13.11 14.01 14.01 0 0 0
21/05/2018
13.11
 2,090 12.29 13.11 11.46 0 0 0
18/05/2018
12.29
 0 12.29 12.29 12.29 0 0 0
17/05/2018
12.29
 110 12.81 12.81 12.29 0 0 0
16/05/2018
12.81
 2,720 13.71 14.16 12.81 2,000 0 0.0
15/05/2018
13.71
 330 13.71 14.16 12.78 0 0 0
14/05/2018
13.71
 640 14.16 14.16 13.19 0 0 0
11/05/2018
14.16
 800 14.61 15.55 13.60 560 0 0.0
10/05/2018
14.61
 40 13.75 14.61 14.05 0 0 0
09/05/2018
13.75
 3,700 14.76 15.73 13.75 240 0 0.0
08/05/2018
14.76
 10 13.82 14.76 14.76 0 0 0
07/05/2018
13.82
 800 13.82 13.82 12.89 0 0 0
04/05/2018
13.82
 10 12.93 13.82 13.82 0 0 0
03/05/2018
12.93
 1,410 13.86 13.86 12.93 40 0 0.0
02/05/2018
13.86
 1,320 13.97 14.95 13.11 0 0 0
27/04/2018
13.97
 1,310 13.11 14.01 12.74 0 0 0
26/04/2018
13.11
 3,370 12.33 13.11 12.29 0 0 0
24/04/2018
12.33
 30 11.54 12.33 12.33 0 0 0
23/04/2018
11.54
 80 12.06 12.89 11.54 0 0 0
20/04/2018
12.06
 90 12.63 13.41 12.06 0 0 0
19/04/2018
12.63
 40 13.34 14.24 12.44 10 0 0.0
18/04/2018
13.34
 10 12.55 13.34 13.34 0 0 0
17/04/2018
12.55
 10 13.34 13.34 12.55 0 0 0
16/04/2018
13.34
 0 13.34 13.34 13.34 0 0 0
13/04/2018
13.34
 2,200 12.74 13.49 13.34 0 0 0
12/04/2018
12.74
 3,580 12.74 12.74 12.74 0 0 0
11/04/2018
12.74
 2,710 12.74 12.74 11.99 0 0 0
10/04/2018
12.74
 4,060 13.34 13.34 12.59 1,000 0 0.0
09/04/2018
13.34
 0 13.34 13.34 13.34 0 0 0
06/04/2018
13.34
 420 14.16 14.16 13.19 20 0 0.0
05/04/2018
14.16
 0 14.16 14.16 14.16 0 0 0
04/04/2018
14.16
 0 14.16 14.16 14.16 0 0 0
03/04/2018
14.16
 0 14.16 14.16 14.16 0 0 0
02/04/2018
14.16
 40 13.75 14.16 12.89 0 0 0
30/03/2018
13.75
 5,090 14.76 14.76 13.75 1,350 0 0.0
29/03/2018
14.76
 20 13.94 14.76 13.11 0 0 0
28/03/2018
13.94
 8,380 14.99 15.73 13.94 0 0 0
27/03/2018
14.99
 2,930 14.84 15.73 14.61 0 0 0
26/03/2018
14.84
 20 14.09 14.84 14.84 0 0 0
23/03/2018
14.09
 9,100 15.14 15.14 14.09 0 0 0
22/03/2018
15.14
 10 14.91 15.14 15.14 0 0 0
21/03/2018
14.91
 520 14.99 15.88 14.84 0 0 0
20/03/2018
14.99
 21,400 14.72 15.73 14.99 0 0 0
19/03/2018
14.72
 10,110 13.79 14.72 14.69 0 0 0
16/03/2018
13.79
 620 12.89 13.79 13.79 0 0 0
15/03/2018
12.89
 3,630 12.06 12.89 11.99 0 0 0
14/03/2018
12.06
 7,520 12.74 13.60 12.06 0 0 0
13/03/2018
12.74
 5,950 13.19 13.41 12.74 0 0 0
12/03/2018
13.19
 11,520 14.01 14.99 13.04 0 0 0
09/03/2018
14.01
 2,940 14.39 14.39 13.41 0 0 0
08/03/2018
14.39
 35,490 15.44 15.51 14.39 0 0 0
07/03/2018
15.44
 10 15.59 15.59 15.44 0 0 0
06/03/2018
15.59
 17,380 15.73 15.73 14.65 0 50 -0.0
05/03/2018
15.73
 1,110 16.86 16.86 15.73 0 0 0
02/03/2018
16.86
 30 16.93 17.16 15.81 0 0 0
01/03/2018
16.93
 1,020 16.48 17.16 15.66 0 0 0
28/02/2018
16.48
 2,420 16.63 16.63 15.51 0 0 0
27/02/2018
16.63
 50 16.86 16.86 16.63 0 0 0
26/02/2018
16.86
 7,020 17.01 17.08 15.85 0 0 0
23/02/2018
17.01
 420 16.48 17.01 15.36 0 0 0
22/02/2018
16.48
 680 16.48 16.48 16.48 0 680 -0.0
21/02/2018
16.48
 2,700 17.23 17.83 16.48 0 0 0
13/02/2018
17.23
 4,670 17.23 17.23 16.56 0 0 0
12/02/2018
17.23
 2,700 17.23 17.23 17.23 0 0 0
09/02/2018
17.23
 10,500 16.75 17.23 17.16 0 0 0
08/02/2018
16.75
 5,500 17.61 18.28 16.75 0 0 0
07/02/2018
17.61
 15,760 17.80 17.80 16.56 0 0 0
06/02/2018
17.80
 8,660 19.11 19.11 17.80 0 0 0
05/02/2018
19.11
 1,810 20.53 20.53 19.11 0 0 0
02/02/2018
20.53
 10 20.23 20.53 20.53 0 0 0
01/02/2018
20.23
 4,700 20.23 20.23 18.84 0 0 0
31/01/2018
20.23
 26,850 21.73 21.73 20.23 0 0 0
30/01/2018
21.73
 2,590 21.05 21.88 21.65 0 0 0
29/01/2018
21.05
 58,300 20.76 22.18 20.76 0 0 0
26/01/2018
20.76
 60 20.46 20.76 20.16 0 0 0
25/01/2018
20.46
 18,710 19.86 20.46 20.23 0 0 0
22/01/2018
19.86
 6,610 20.83 20.83 19.41 0 350 -0.0
19/01/2018
20.83
 110 20.61 20.83 20.46 0 0 0
18/01/2018
20.61
 4,770 20.23 20.83 19.48 0 0 0
17/01/2018
20.23
 16,100 20.90 20.90 20.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |