CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.90 11.25% 1,100 0 0
8
8.90
8.90
2 tháng
(2026-04-20) 		0.90 11.25% 24,900 0 0
6.80
8.90
8.90
3 tháng
(2026-03-19) 		-2 -18.35% 26,300 0 0
6.80
10.90
8.90
6 tháng
(2025-12-19) 		-0.30 -3.26% 34,600 0 0
6.80
10.90
8.90
12 tháng
(2025-06-23) 		2.43 37.58% 162,400 2,100 0.0
6.47
10.90
8.90
24 tháng
(2024-06-27) 		2.73 44.28% 231,984 3,100 0.0
4.41
10.90
8.90
36 tháng
(2023-07-03) 		2.81 46.03% 533,679 3,100 0.0
4.14
10.90
8.90
60 tháng
(2021-07-13) 		2.85 46.99% 1,704,461 6,100 0.0
4.14
10.90
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
2.73
 0 2.73 2.73 2.73 0 0 0
31/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
30/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
29/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
26/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
25/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
24/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
23/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
22/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
19/10/2018
2.73
 0 2.73 2.73 2.73 0 0 0
18/10/2018
2.73
 8,200 2.73 2.73 2.73 0 8,200 -0.0
17/10/2018
2.97
 100 2.97 2.97 2.97 0 100 -0.0
16/10/2018
3.34
 0 3.34 3.34 3.34 0 0 0
15/10/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/10/2018
3.34
 0 3.34 3.34 3.34 0 0 0
12/10/2018
3.34
 0 3.34 3.34 3.34 0 0 0
11/10/2018
3.34
 0 3.34 3.34 3.34 0 0 0
10/10/2018
3.34
 100 3.34 3.34 3.34 0 100 -0.0
09/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/10/2018
3.89
 20,100 3.89 3.89 3.89 0 0 0
05/10/2018
3.89
 8,400 3.89 3.89 3.89 8,400 0 0.1
04/10/2018
3.39
 0 3.39 3.39 3.39 0 0 0
03/10/2018
3.39
 0 3.39 3.39 3.39 0 0 0
02/10/2018
3.39
 8,500 3.45 3.45 3.39 0 8,500 -0.1
01/10/2018
3.95
 0 3.95 3.95 3.95 0 0 0
28/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
27/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
26/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
25/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
24/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
21/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
20/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
19/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
18/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
17/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
14/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
13/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
12/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
11/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
10/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
07/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/09/2018
3.95
 20 3.95 3.95 3.95 0 0 0
04/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
31/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
30/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
29/08/2018
3.95
 49 3.95 3.95 3.95 0 0 0
28/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
27/08/2018
3.95
 200 3.95 3.95 3.95 0 0 0
24/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
23/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
22/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
21/08/2018
3.78
 4,100 4.00 4.00 3.78 0 0 0
20/08/2018
4.39
 100 4.39 4.39 4.39 0 0 0
17/08/2018
4.00
 2,000 4.00 4.00 4.00 0 0 0
16/08/2018
4.00
 2,000 4.00 4.00 4.00 0 0 0
15/08/2018
4.17
 0 4.17 4.17 4.17 0 0 0
14/08/2018
4.17
 2,000 4.17 4.17 4.17 0 0 0
13/08/2018
4.39
 0 4.39 4.39 4.39 0 0 0
10/08/2018
4.39
 0 4.39 4.39 4.39 0 0 0
09/08/2018
4.39
 100 4.39 4.39 4.39 0 0 0
08/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 2 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/08/2018
3.89
 2,400 3.89 3.89 3.89 0 0 0
31/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
30/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
25/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
23/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
19/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
18/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
16/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
09/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
03/07/2018
3.50
 4,070 4.56 4.56 3.50 3,500 0 0.0
02/07/2018
4.06
 0 4.06 4.06 4.06 0 0 0
29/06/2018
4.06
 0 4.06 4.06 4.06 0 0 0
28/06/2018
4.06
 0 4.06 4.06 4.06 0 0 0
27/06/2018
4.06
 0 4.06 4.06 4.06 0 0 0
26/06/2018
4.06
 5,004 4.06 4.06 4.06 5,000 0 0.0
25/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
22/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
21/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
20/06/2018
3.56
 7,200 3.56 3.56 3.56 0 7,200 -0.0
19/06/2018
4.17
 106 4.17 4.17 4.17 0 0 0
18/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
15/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
14/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |