CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -2.50% 23,700 0 0
6.80
8
7.80
2 tháng
(2026-03-02) 		-3.10 -28.44% 25,100 0 0
6.80
10.90
7.80
3 tháng
(2026-02-02) 		-1.50 -16.13% 25,300 0 0
6.80
10.90
7.80
6 tháng
(2025-11-03) 		0.60 8.33% 40,200 0 0
6.60
10.90
7.80
12 tháng
(2025-05-06) 		2.08 36.39% 192,900 3,000 0.0
5.72
10.90
7.80
24 tháng
(2024-05-13) 		1.19 18.01% 251,384 3,100 0.0
4.41
10.90
7.80
36 tháng
(2023-05-17) 		1.71 27.98% 542,479 3,100 0.0
4.14
10.90
7.80
60 tháng
(2021-05-27) 		2.13 37.65% 1,745,599 6,100 0.0
4.14
10.90
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
17/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
14/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
13/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
12/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
11/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
10/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
07/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/09/2018
3.95
 20 3.95 3.95 3.95 0 0 0
04/09/2018
3.95
 0 3.95 3.95 3.95 0 0 0
31/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
30/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
29/08/2018
3.95
 49 3.95 3.95 3.95 0 0 0
28/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
27/08/2018
3.95
 200 3.95 3.95 3.95 0 0 0
24/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
23/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
22/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
21/08/2018
3.78
 4,100 4.00 4.00 3.78 0 0 0
20/08/2018
4.39
 100 4.39 4.39 4.39 0 0 0
17/08/2018
4.00
 2,000 4.00 4.00 4.00 0 0 0
16/08/2018
4.00
 2,000 4.00 4.00 4.00 0 0 0
15/08/2018
4.17
 0 4.17 4.17 4.17 0 0 0
14/08/2018
4.17
 2,000 4.17 4.17 4.17 0 0 0
13/08/2018
4.39
 0 4.39 4.39 4.39 0 0 0
10/08/2018
4.39
 0 4.39 4.39 4.39 0 0 0
09/08/2018
4.39
 100 4.39 4.39 4.39 0 0 0
08/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 2 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/08/2018
3.89
 2,400 3.89 3.89 3.89 0 0 0
31/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
30/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
25/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
23/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
19/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
18/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
16/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
09/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
03/07/2018
3.50
 4,070 4.56 4.56 3.50 3,500 0 0.0
02/07/2018
4.06
 0 4.06 4.06 4.06 0 0 0
29/06/2018
4.06
 0 4.06 4.06 4.06 0 0 0
28/06/2018
4.06
 0 4.06 4.06 4.06 0 0 0
27/06/2018
4.06
 0 4.06 4.06 4.06 0 0 0
26/06/2018
4.06
 5,004 4.06 4.06 4.06 5,000 0 0.0
25/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
22/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
21/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
20/06/2018
3.56
 7,200 3.56 3.56 3.56 0 7,200 -0.0
19/06/2018
4.17
 106 4.17 4.17 4.17 0 0 0
18/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
15/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
14/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
13/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
12/06/2018
3.84
 28 3.84 3.84 3.84 0 0 0
11/06/2018
3.84
 40 3.84 3.84 3.84 0 0 0
08/06/2018
3.84
 100 3.84 3.84 3.84 0 0 0
07/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/06/2018
3.89
 100 3.89 3.89 3.89 0 0 0
05/06/2018
3.45
 0 3.45 3.45 3.45 0 0 0
04/06/2018
3.45
 0 3.45 3.45 3.45 0 0 0
01/06/2018
3.45
 0 3.45 3.45 3.45 0 0 0
31/05/2018
3.45
 0 3.45 3.45 3.45 0 0 0
30/05/2018
3.45
 0 3.45 3.45 3.45 0 0 0
29/05/2018
3.45
 0 3.45 3.45 3.45 0 0 0
28/05/2018
3.45
 0 3.45 3.45 3.45 0 0 0
25/05/2018
3.45
 0 3.45 3.45 3.45 0 0 0
24/05/2018
3.45
 200 3.45 3.45 3.45 0 0 0
23/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
22/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
21/05/2018
3.56
 38 3.56 3.56 3.56 0 0 0
18/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
17/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
16/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
15/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
14/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
11/05/2018
3.56
 0 3.56 3.56 3.56 0 0 0
10/05/2018
3.56
 12,600 3.61 3.61 3.56 0 12,600 -0.1
09/05/2018
4.17
 0 4.17 4.17 4.17 0 0 0
08/05/2018
4.17
 0 4.17 4.17 4.17 0 0 0
07/05/2018
4.17
 0 4.17 4.17 4.17 0 0 0
04/05/2018
4.17
 0 4.17 4.17 4.17 0 0 0
03/05/2018
4.17
 5,000 4.17 4.17 4.17 0 0 0
02/05/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2018
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |