CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 700 0 0
9.30
12
9.30
2 tháng
(2026-07-20) 		-1.80 -16.22% 4,700 2,000 0.0
9.30
12
9.30
3 tháng
(2026-06-19) 		-1.70 -15.45% 22,600 2,000 0.0
9.30
12
9.30
6 tháng
(2026-03-23) 		-1.06 -10.22% 28,900 2,000 0.0
8.76
12
9.30
12 tháng
(2025-09-22) 		-0.87 -8.55% 54,300 2,000 0.0
8.76
12
9.30
24 tháng
(2024-09-27) 		-0.78 -7.70% 230,723 -8,500 -0.1
8.76
12.24
9.30
36 tháng
(2023-10-03) 		-1.29 -12.21% 434,688 -7,280 -0.1
8.21
12.36
9.30
60 tháng
(2021-10-13) 		-6.56 -41.38% 757,459 -14,779 -0.2
7.87
15.86
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
9.71
 2,200 9.65 9.96 9.65 0 1,000 -0.0
12/04/2019
9.65
 200 8.90 9.65 9.65 0 0 0
11/04/2019
8.90
 1,300 8.09 8.90 8.72 0 0 0
10/04/2019
8.09
 100 7.41 8.09 8.09 0 0 0
09/04/2019
7.41
 100 6.79 7.41 7.41 0 0 0
08/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
05/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
04/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
03/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
02/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
01/04/2019
6.79
 200 7.53 7.53 6.79 0 0 0
29/03/2019
7.53
 600 6.85 7.53 7.53 0 0 0
28/03/2019
6.85
 0 6.85 6.85 6.85 0 0 0
27/03/2019
6.85
 1 6.85 6.85 6.85 0 0 0
26/03/2019
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2019
6.85
 100 7.60 7.60 6.85 0 0 0
22/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
21/03/2019
7.60
 100 8.41 8.41 7.60 0 0 0
20/03/2019
8.41
 27 8.41 8.41 8.41 0 0 0
19/03/2019
8.41
 100 8.41 8.41 8.41 0 0 0
18/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2019
8.41
 60 8.41 8.41 8.41 0 0 0
13/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2019
8.41
 200 8.41 8.41 8.41 0 0 0
05/03/2019
8.41
 100 9.28 9.28 8.41 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/02/2019
9.28
 212 10.02 10.02 9.28 0 0 0
25/02/2019
10.02
 0 10.02 10.02 10.02 0 0 0
22/02/2019
10.02
 100 9.21 10.02 10.02 0 0 0
21/02/2019
9.21
 110 8.41 9.21 9.21 0 0 0
20/02/2019
8.41
 100 7.66 8.41 8.41 0 0 0
19/02/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2019
7.66
 200 8.41 8.41 7.66 0 0 0
15/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
31/01/2019
8.41
 18 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 1 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/12/2018
8.41
 600 8.41 8.41 8.41 0 0 0
14/12/2018
8.41
 200 8.41 8.41 8.41 0 0 0
13/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/12/2018
8.41
 50 8.41 8.41 8.41 0 0 0
03/12/2018
8.41
 100 8.41 8.41 8.41 0 0 0
30/11/2018
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2018
8.41
 1,480 8.41 8.41 8.41 0 0 0
28/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |