CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -3.61% 585,400 547 0.0
7.90
8.30
8
2 tháng
(2026-03-02) 		-0.50 -5.88% 2,108,500 847 0.0
7.90
8.60
8
3 tháng
(2026-01-29) 		0.30 3.90% 2,301,400 -4,853 -0.0
7.70
8.60
8
6 tháng
(2025-10-31) 		0.40 5.26% 3,172,200 -1,853 -0.0
7.60
8.60
8
12 tháng
(2025-05-05) 		0.51 6.83% 8,186,600 3,547 0.0
7.39
9.29
8
24 tháng
(2024-05-09) 		1.04 14.88% 16,998,158 -291,373 -2.3
6.82
9.29
8
36 tháng
(2023-05-15) 		1.59 24.73% 26,948,609 -364,615 -3.0
6.17
10.71
8
60 tháng
(2021-05-25) 		2.48 44.93% 58,409,177 -84,215 2.7
4.52
21.74
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
14/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2018
4.90
 100 5.44 5.44 4.90 0 100 -0.0
06/09/2018
5.44
 100 6.05 6.05 5.44 0 100 -0.0
05/09/2018
6.05
 6,800 5.99 6.05 5.99 6,800 0 0.1
04/09/2018
5.99
 9,300 6.05 6.05 5.99 9,300 0 0.1
31/08/2018
6.05
 10,000 6.05 6.05 6.05 10,000 0 0.1
30/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
28/08/2018
6.05
 200 6.05 6.05 5.44 0 100 -0.0
27/08/2018
6.05
 300 5.63 6.05 5.14 0 100 -0.0
24/08/2018
5.63
 1,020 5.75 5.75 5.20 900 0 0.0
23/08/2018
5.75
 400 5.26 5.75 4.78 0 100 -0.0
22/08/2018
5.26
 200 4.96 5.26 4.54 0 100 -0.0
21/08/2018
4.96
 400 4.54 4.96 4.29 0 100 -0.0
20/08/2018
4.54
 100 4.96 4.96 4.54 0 100 -0.0
17/08/2018
4.96
 200 4.54 4.96 4.90 0 0 0
16/08/2018
4.54
 100 4.96 4.96 4.54 0 100 -0.0
15/08/2018
4.96
 200 4.96 4.96 4.96 0 0 0
14/08/2018
4.96
 200 4.96 4.96 4.54 0 100 -0.0
13/08/2018
4.96
 1,100 4.90 4.96 4.96 1,100 0 0.0
10/08/2018
4.90
 1,300 4.96 4.96 4.90 1,200 0 0.0
09/08/2018
4.96
 0 4.96 4.96 4.96 0 0 0
08/08/2018
4.96
 100 4.84 4.96 4.96 0 0 0
07/08/2018
4.84
 300 4.96 4.96 4.48 0 100 -0.0
06/08/2018
4.96
 500 4.78 4.96 4.36 0 100 -0.0
03/08/2018
4.78
 200 4.54 4.78 4.11 0 100 -0.0
02/08/2018
4.54
 200 4.42 4.54 3.99 0 100 -0.0
01/08/2018
4.42
 300 4.23 4.42 3.93 0 200 -0.0
31/07/2018
4.23
 100 4.42 4.42 4.23 0 100 -0.0
30/07/2018
4.42
 100 4.17 4.42 4.42 0 0 0
27/07/2018
4.17
 0 4.17 4.17 4.17 0 0 0
26/07/2018
4.17
 0 4.17 4.17 4.17 0 0 0
25/07/2018
4.17
 0 4.17 4.17 4.17 0 0 0
24/07/2018
4.17
 100 4.54 4.54 4.17 0 100 -0.0
23/07/2018
4.54
 200 4.42 4.54 4.05 0 100 -0.0
20/07/2018
4.42
 100 4.17 4.42 4.42 0 0 0
19/07/2018
4.17
 100 4.17 4.17 4.17 0 0 0
18/07/2018
4.17
 20 4.17 4.17 4.17 0 0 0
17/07/2018
4.17
 100 4.48 4.48 4.17 0 100 -0.0
16/07/2018
4.48
 200 4.42 4.48 4.17 0 100 -0.0
13/07/2018
4.42
 100 4.05 4.42 4.42 0 0 0
12/07/2018
4.05
 20 4.05 4.05 4.05 0 0 0
11/07/2018
4.05
 0 4.05 4.05 4.05 0 0 0
10/07/2018
4.05
 0 4.05 4.05 4.05 0 0 0
09/07/2018
4.05
 100 4.36 4.36 4.05 0 100 -0.0
06/07/2018
4.36
 100 3.99 4.36 4.36 0 0 0
05/07/2018
3.99
 0 3.99 3.99 3.99 0 0 0
04/07/2018
3.99
 100 4.42 4.42 3.99 0 100 -0.0
03/07/2018
4.42
 100 4.05 4.42 4.42 0 0 0
02/07/2018
4.05
 200 4.29 4.29 3.93 0 100 -0.0
29/06/2018
4.29
 200 3.93 4.29 3.69 0 100 -0.0
28/06/2018
3.93
 100 4.29 4.29 3.93 0 100 -0.0
27/06/2018
4.29
 200 3.93 4.29 3.57 0 100 -0.0
26/06/2018
3.93
 0 3.93 3.93 3.93 0 0 0
25/06/2018
3.93
 100 4.11 4.11 3.93 0 100 -0.0
22/06/2018
4.11
 100 4.54 4.54 4.11 0 100 -0.0
21/06/2018
4.54
 0 4.54 4.54 4.54 0 0 0
20/06/2018
4.54
 0 4.54 4.54 4.54 0 0 0
19/06/2018
4.54
 0 4.54 4.54 4.54 0 0 0
18/06/2018
4.54
 0 4.54 4.54 4.54 0 0 0
15/06/2018
4.54
 0 4.54 4.54 4.54 0 0 0
14/06/2018
4.54
 100 4.90 4.90 4.54 0 100 -0.0
13/06/2018
4.90
 100 5.44 5.44 4.90 0 100 -0.0
12/06/2018
5.44
 200 4.96 5.44 5.38 0 0 0
11/06/2018
4.96
 200 5.02 5.02 4.60 0 100 -0.0
08/06/2018
5.02
 200 4.96 5.02 4.48 0 100 -0.0
07/06/2018
4.96
 200 4.54 4.96 4.54 0 100 -0.0
06/06/2018
4.54
 100 4.96 4.96 4.54 0 100 -0.0
05/06/2018
4.96
 100 5.50 5.50 4.96 0 100 -0.0
04/06/2018
5.50
 200 5.38 5.50 4.90 0 100 -0.0
01/06/2018
5.38
 200 5.20 5.38 4.72 0 100 -0.0
31/05/2018
5.20
 200 5.02 5.20 4.54 0 100 -0.0
30/05/2018
5.02
 200 4.72 5.02 4.29 0 100 -0.0
29/05/2018
4.72
 200 4.36 4.72 3.93 0 100 -0.0
28/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
25/05/2018
4.36
 100 4.72 4.72 4.36 0 100 -0.0
24/05/2018
4.72
 500 4.29 4.72 4.72 0 0 0
23/05/2018
4.29
 100 4.60 4.60 4.29 0 100 -0.0
22/05/2018
4.60
 100 5.02 5.02 4.60 0 100 -0.0
21/05/2018
5.02
 0 5.02 5.02 5.02 0 0 0
18/05/2018
5.02
 0 5.02 5.02 5.02 0 0 0
17/05/2018
5.02
 0 5.02 5.02 5.02 0 0 0
16/05/2018
5.02
 100 5.50 5.50 5.02 0 100 -0.0
15/05/2018
5.50
 200 5.44 5.50 5.14 0 100 -0.0
14/05/2018
5.44
 200 5.50 5.50 5.02 0 100 -0.0
11/05/2018
5.50
 300 5.02 5.50 4.66 0 100 -0.0
10/05/2018
5.02
 100 5.50 5.50 5.02 0 100 -0.0
09/05/2018
5.50
 200 5.20 5.50 4.78 0 100 -0.0
08/05/2018
5.20
 0 5.20 5.20 5.20 0 0 0
07/05/2018
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2018
5.20
 0 5.20 5.20 5.20 0 0 0
03/05/2018
5.20
 200 5.69 5.69 5.20 200 100 0.0
02/05/2018
5.69
 100 5.38 5.69 5.69 0 0 0
27/04/2018
5.38
 200 5.14 5.38 4.66 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |