CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.80 14.66% 100 0 0
19.10
21.90
21.90
2 tháng
(2026-03-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
3 tháng
(2026-02-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
6 tháng
(2025-11-03) 		2.61 13.52% 15,400 0 0
18.51
21.90
21.90
12 tháng
(2025-05-06) 		-0.51 -2.28% 42,400 0 0
13.35
22.41
21.90
24 tháng
(2024-05-13) 		4.85 28.44% 66,303 0 0
11.30
22.90
21.90
36 tháng
(2023-05-17) 		4.73 27.52% 119,525 0 0
10.82
22.90
21.90
60 tháng
(2021-05-27) 		20.01 1,059.64% 269,706 0 0
1.89
25.19
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
17/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
14/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
13/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
12/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
11/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
10/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
07/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
06/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
05/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
04/09/2018
2.28
 0 2.28 2.28 2.28 0 0 0
31/08/2018
2.28
 0 2.28 2.28 2.28 0 0 0
30/08/2018
2.28
 0 2.28 2.28 2.28 0 0 0
29/08/2018
2.28
 0 2.28 2.28 2.28 0 0 0
28/08/2018
2.28
 0 2.28 2.28 2.28 0 0 0
27/08/2018
2.28
 0 2.28 2.28 2.28 0 0 0
24/08/2018
2.28
 6,500 2.28 2.28 2.28 0 0 0
23/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
22/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
21/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
20/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
17/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
16/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
15/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
14/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
13/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
10/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
09/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
08/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
07/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
02/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
01/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
30/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
27/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
24/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
23/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
20/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
19/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
17/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
16/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
13/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
12/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
11/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
10/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
09/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
05/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
04/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
02/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
29/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
28/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
27/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
22/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
21/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
20/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
14/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
13/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
12/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
08/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
07/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
05/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
04/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
01/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
31/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
30/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
29/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
28/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
24/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
23/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
17/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
16/05/2018
3.78
 15,300 3.78 3.78 3.78 0 0 0
15/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
14/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
11/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
10/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
09/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
08/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
07/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
04/05/2018
6.30
 50 6.30 6.30 6.30 0 0 0
03/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
02/05/2018
6.30
 0 6.30 6.30 6.30 0 0 0
27/04/2018
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |