CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 127,500 0 0
0.60
0.70
0.60
2 tháng
(2025-11-28) 		0 0% 135,300 0 0
0.60
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 210,200 -30,000 -0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		0 0% 718,800 -50,000 -0.0
0.50
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 1,056,105 -50,000 -0.0
0.50
1
0.60
24 tháng
(2024-02-07) 		-0.60 -50% 1,610,734 -50,000 -0.0
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-1.30 -68.42% 2,321,934 -50,000 -0.0
0.50
1.90
0.60
60 tháng
(2021-02-22) 		-0.30 -33.33% 5,813,769 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
1.40
 400 1.40 1.40 1.30 0 0 0
01/03/2018
1.40
 1,500 1.40 1.40 1.40 0 0 0
28/02/2018
1.40
 17,100 1.40 1.50 1.40 0 0 0
27/02/2018
1.40
 5,100 1.40 1.60 1.40 0 0 0
26/02/2018
1.40
 1,300 1.50 1.50 1.40 0 0 0
23/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2018
1.50
 100 1.50 1.50 1.50 0 0 0
09/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/02/2018
1.50
 100 1.40 1.50 1.50 0 0 0
07/02/2018
1.40
 100 1.20 1.40 1.40 0 0 0
06/02/2018
1.20
 1,400 1.40 1.40 1.20 0 0 0
05/02/2018
1.40
 100 1.60 1.60 1.40 0 0 0
02/02/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/02/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/01/2018
1.60
 2,800 1.60 1.60 1.60 0 0 0
30/01/2018
1.60
 3,700 1.60 1.60 1.60 0 0 0
29/01/2018
1.60
 200 1.60 1.60 1.60 0 0 0
26/01/2018
1.60
 11,400 1.50 1.60 1.50 0 0 0
25/01/2018
1.50
 100 1.40 1.50 1.50 0 0 0
24/01/2018
1.40
 0 1.40 1.40 1.40 0 0 0
23/01/2018
1.40
 0 1.40 1.40 1.40 0 0 0
22/01/2018
1.40
 2,700 1.60 1.60 1.40 0 0 0
19/01/2018
1.60
 4,800 1.60 1.60 1.40 0 0 0
18/01/2018
1.60
 0 1.40 1.60 1.60 0 0 0
17/01/2018
1.40
 3,300 1.40 1.60 1.40 0 0 0
16/01/2018
1.40
 610 1.60 1.60 1.40 0 0 0
15/01/2018
1.60
 100 1.40 1.60 1.60 0 0 0
12/01/2018
1.40
 1,500 1.60 1.60 1.40 0 0 0
11/01/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/01/2018
1.60
 100 1.60 1.60 1.60 0 0 0
05/01/2018
1.60
 200 1.60 1.60 1.40 0 0 0
04/01/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2018
1.60
 1,100 1.40 1.60 1.40 0 0 0
29/12/2017
1.40
 0 1.40 1.40 1.40 0 0 0
28/12/2017
1.40
 1,900 1.30 1.40 1.40 0 0 0
27/12/2017
1.30
 300 1.40 1.40 1.30 0 0 0
26/12/2017
1.40
 4,500 1.30 1.40 1.20 0 0 0
25/12/2017
1.30
 100 1.50 1.50 1.30 0 0 0
22/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2017
1.50
 100 1.50 1.50 1.50 0 0 0
20/12/2017
1.50
 2,700 1.60 1.60 1.40 0 0 0
19/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2017
1.60
 110 1.60 1.60 1.60 0 0 0
15/12/2017
1.60
 100 1.40 1.60 1.60 0 0 0
14/12/2017
1.40
 1,000 1.40 1.40 1.40 0 0 0
13/12/2017
1.40
 23,310 1.50 1.50 1.30 0 0 0
12/12/2017
1.50
 100 1.70 1.70 1.50 0 0 0
11/12/2017
1.70
 100 1.50 1.70 1.70 0 0 0
08/12/2017
1.50
 500 1.40 1.50 1.50 0 0 0
07/12/2017
1.40
 4,500 1.60 1.70 1.40 0 0 0
06/12/2017
1.60
 1,000 1.80 1.80 1.60 0 0 0
05/12/2017
1.80
 200 1.70 1.80 1.60 0 0 0
04/12/2017
1.70
 200 1.80 1.80 1.70 0 0 0
01/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
29/11/2017
1.70
 300 1.80 1.80 1.70 0 0 0
28/11/2017
1.80
 100 1.60 1.80 1.80 0 0 0
27/11/2017
1.60
 2,600 1.70 1.80 1.60 0 0 0
24/11/2017
1.70
 400 1.80 1.80 1.70 0 0 0
23/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
22/11/2017
1.70
 200 1.80 1.80 1.70 0 0 0
21/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2017
1.80
 2,200 1.80 2 1.80 0 0 0
16/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
15/11/2017
1.70
 1,700 1.80 1.80 1.60 0 0 0
14/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
07/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2017
1.70
 300 1.60 1.70 1.70 0 0 0
03/11/2017
1.60
 5,400 1.70 1.70 1.50 0 0 0
02/11/2017
1.70
 3,500 1.60 1.70 1.40 0 0 0
01/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2017
1.60
 600 1.70 1.70 1.60 0 0 0
27/10/2017
1.70
 15,300 1.60 1.70 1.40 0 0 0
26/10/2017
1.60
 100 1.50 1.60 1.60 0 0 0
25/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2017
1.50
 0 1.80 1.50 1.50 0 0 0
23/10/2017
1.80
 6,300 1.70 1.80 1.50 0 0 0
20/10/2017
1.70
 4,200 1.70 1.70 1.60 0 0 0
19/10/2017
1.70
 2,000 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 13,900 1.80 1.80 1.70 0 0 0
17/10/2017
1.80
 100 1.70 1.80 1.80 0 0 0
16/10/2017
1.70
 5,600 1.80 1.80 1.70 0 0 0
13/10/2017
1.80
 6,600 1.80 1.80 1.80 0 0 0
12/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2017
1.80
 1,400 1.80 1.80 1.70 0 0 0
10/10/2017
1.80
 20,600 2 2 1.80 0 0 0
09/10/2017
2
 100 1.80 2 2 0 0 0
06/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |