CTCP Đầu tư PVR Hà Nội (pvr)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -9.09% 220,800 0 0
1
1.10
1
2 tháng
(2026-04-13) 		0 0% 256,100 0 0
1
1.10
1
3 tháng
(2026-03-16) 		-0.10 -9.09% 417,500 0 0
1
1.10
1
6 tháng
(2025-12-15) 		-0.20 -16.67% 1,708,100 0 0
1
1.30
1
12 tháng
(2025-06-17) 		-0.10 -9.09% 3,358,400 -6,000 -0.0
0.90
1.30
1
24 tháng
(2024-06-24) 		0 0% 6,120,404 -6,000 -0.0
0.80
1.30
1
36 tháng
(2023-06-28) 		-0.40 -28.57% 11,421,980 -7,000 -0.0
0.70
1.60
1
60 tháng
(2021-07-08) 		-0.90 -47.37% 40,240,649 -21,000 -0.1
0.70
6.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2018
1.50
 300 1.50 1.50 1.50 0 0 0
25/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
11/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2018
1.90
 60 1.90 1.90 1.90 0 0 0
04/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2018
1.90
 280 1.90 1.90 1.90 0 0 0
20/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2018
1.90
 1,500 1.90 1.90 1.80 0 0 0
06/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2018
1.70
 300 1.70 1.70 1.70 0 0 0
30/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2018
1.80
 5,206 1.80 1.80 1.70 0 0 0
23/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2018
1.70
 700 1.50 1.70 1.50 0 0 0
16/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2018
1.50
 3,500 1.50 1.60 1.50 0 0 0
09/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2018
1.50
 570 1.70 1.70 1.50 0 0 0
02/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2018
1.50
 15 1.50 1.50 1.50 0 0 0
26/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2018
1.60
 2,781 1.50 1.60 1.50 0 0 0
19/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2018
1.60
 500 2 2 1.60 0 0 0
12/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2018
1.80
 100 1.80 1.80 1.80 0 0 0
05/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2018
1.60
 900 1.60 1.80 1.40 0 0 0
28/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2018
1.60
 100 1.60 1.60 1.60 0 0 0
21/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
20/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
19/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2018
1.40
 100 1.40 1.40 1.40 0 0 0
14/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |