CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -14.29% 486,600 0 0
1.80
2.20
1.80
2 tháng
(2026-03-02) 		-0.10 -5.26% 1,067,300 0 0
1.80
2.20
1.80
3 tháng
(2026-01-30) 		0 0% 1,814,500 0 0
1.70
2.20
1.80
6 tháng
(2025-11-03) 		0.30 20% 4,942,800 0 0
1.40
2.20
1.80
12 tháng
(2025-05-05) 		0.60 50% 7,820,800 0 0
1.20
2.20
1.80
24 tháng
(2024-05-10) 		0.20 12.50% 12,374,033 -2,600 -0.0
1.20
2.20
1.80
36 tháng
(2023-05-16) 		-2.10 -53.85% 30,100,798 -2,600 0.0
1.20
3.90
1.80
60 tháng
(2021-05-26) 		-1 -35.71% 132,062,831 -41,000 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
1.10
 14,600 1.20 1.20 1.10 0 0 0
01/06/2018
1.20
 21,100 1.20 1.20 1.10 1,000 0 0.0
31/05/2018
1.20
 28,100 1.20 1.20 1.10 0 0 0
30/05/2018
1.20
 500 1.20 1.20 1.10 0 0 0
29/05/2018
1.20
 3,600 1.10 1.20 1.10 0 0 0
28/05/2018
1.10
 15,300 1.20 1.20 1.10 0 0 0
25/05/2018
1.20
 3,400 1.20 1.20 1.20 0 0 0
24/05/2018
1.20
 114,000 1.20 1.20 1.20 0 0 0
23/05/2018
1.20
 1,400 1.20 1.20 1.10 0 0 0
22/05/2018
1.20
 33,700 1.20 1.20 1.10 0 0 0
21/05/2018
1.20
 1,200 1.10 1.20 1.10 0 0 0
18/05/2018
1.10
 200 1.20 1.20 1.10 0 0 0
17/05/2018
1.20
 29,300 1.20 1.20 1.10 0 0 0
16/05/2018
1.20
 400 1.20 1.20 1.10 0 0 0
15/05/2018
1.20
 91,800 1.20 1.20 1.10 0 0 0
14/05/2018
1.20
 85,600 1.10 1.20 1.10 0 0 0
11/05/2018
1.10
 31,017 1 1.10 1 0 0 0
10/05/2018
1
 105,500 1.10 1.10 1 0 0 0
09/05/2018
1.10
 5,600 1.10 1.10 1 0 0 0
08/05/2018
1.10
 56,000 1.20 1.20 1.10 0 0 0
07/05/2018
1.20
 13,600 1.20 1.20 1.10 0 0 0
04/05/2018
1.20
 8,900 1.20 1.20 1.10 0 0 0
03/05/2018
1.20
 9,600 1.20 1.20 1.10 0 0 0
02/05/2018
1.20
 46,800 1.20 1.20 1.10 0 0 0
27/04/2018
1.20
 4,700 1.20 1.20 1.10 0 0 0
26/04/2018
1.20
 63,300 1.30 1.30 1.20 0 0 0
24/04/2018
1.30
 41,600 1.30 1.30 1.20 0 200 -0.0
23/04/2018
1.30
 55,600 1.30 1.30 1.20 0 0 0
20/04/2018
1.30
 3,510 1.30 1.30 1.20 0 0 0
19/04/2018
1.30
 400 1.30 1.30 1.20 0 0 0
18/04/2018
1.30
 400 1.40 1.40 1.30 0 0 0
17/04/2018
1.40
 260,500 1.30 1.40 1.20 0 0 0
16/04/2018
1.30
 103,917 1.30 1.30 1.20 0 0 0
13/04/2018
1.30
 60,100 1.30 1.30 1.20 0 0 0
12/04/2018
1.30
 54,000 1.30 1.30 1.20 0 0 0
11/04/2018
1.30
 153,500 1.30 1.30 1.20 0 0 0
10/04/2018
1.30
 227,300 1.30 1.40 1.20 200 59,300 -0.1
09/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2018
1.30
 98,200 1.40 1.40 1.30 0 0 0
05/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
04/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
03/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
02/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/03/2018
1.40
 140,500 1.50 1.50 1.40 59,200 0 0.1
29/03/2018
1.50
 100 1.50 1.50 1.50 0 0 0
28/03/2018
1.50
 20,600 1.50 1.50 1.40 100 400 -0.0
27/03/2018
1.50
 8,600 1.50 1.50 1.40 0 0 0
26/03/2018
1.50
 74,100 1.40 1.50 1.30 0 0 0
23/03/2018
1.40
 286,200 1.30 1.40 1.40 400 0 0.0
22/03/2018
1.30
 150,500 1.40 1.50 1.30 0 0 0
21/03/2018
1.40
 115,500 1.30 1.40 1.30 0 0 0
20/03/2018
1.30
 252,500 1.30 1.40 1.30 0 0 0
19/03/2018
1.30
 432,200 1.40 1.40 1.30 0 0 0
16/03/2018
1.40
 54,610 1.30 1.40 1.20 0 0 0
15/03/2018
1.30
 35,700 1.40 1.40 1.30 0 0 0
14/03/2018
1.40
 25,600 1.30 1.40 1.20 0 400 -0.0
13/03/2018
1.30
 32,700 1.30 1.40 1.20 0 0 0
12/03/2018
1.30
 485,300 1.30 1.40 1.20 0 0 0
09/03/2018
1.30
 52,400 1.30 1.30 1.20 400 0 0.0
08/03/2018
1.30
 10,600 1.20 1.30 1.20 0 0 0
07/03/2018
1.20
 17,800 1.30 1.30 1.20 0 0 0
06/03/2018
1.30
 8,600 1.20 1.30 1.20 0 0 0
05/03/2018
1.20
 196,100 1.30 1.30 1.20 0 0 0
02/03/2018
1.30
 10,300 1.30 1.30 1.20 0 0 0
01/03/2018
1.30
 43,500 1.30 1.30 1.20 0 0 0
28/02/2018
1.30
 256,900 1.30 1.30 1.20 100 0 0.0
27/02/2018
1.30
 55,200 1.30 1.30 1.20 0 0 0
26/02/2018
1.30
 176,700 1.20 1.30 1.10 0 0 0
23/02/2018
1.20
 36,900 1.20 1.30 1.10 8,000 0 0.0
22/02/2018
1.20
 16,500 1.20 1.30 1.10 0 0 0
21/02/2018
1.20
 154,300 1.30 1.30 1.20 0 0 0
13/02/2018
1.30
 274,800 1.20 1.30 1.10 0 0 0
12/02/2018
1.20
 59,400 1.30 1.30 1.20 0 0 0
09/02/2018
1.30
 74,600 1.30 1.30 1.20 0 100 -0.0
08/02/2018
1.30
 107,900 1.30 1.30 1.20 0 0 0
07/02/2018
1.30
 18,600 1.20 1.30 1.10 0 0 0
06/02/2018
1.20
 236,700 1.20 1.30 1.10 0 400 -0.0
05/02/2018
1.20
 167,300 1.30 1.30 1.20 0 200 -0.0
02/02/2018
1.30
 7,600 1.30 1.30 1.20 0 0 0
01/02/2018
1.30
 64,800 1.20 1.30 1.20 100 0 0.0
31/01/2018
1.20
 449,800 1.20 1.30 1.10 0 0 0
30/01/2018
1.20
 357,400 1.30 1.40 1.20 0 0 0
29/01/2018
1.30
 185,700 1.40 1.40 1.30 0 0 0
26/01/2018
1.40
 440,000 1.40 1.40 1.30 0 0 0
25/01/2018
1.40
 288,800 1.30 1.40 1.20 2,000 0 0.0
24/01/2018
1.30
 81,800 1.40 1.50 1.30 0 0 0
23/01/2018
1.40
 263,700 1.30 1.40 1.30 0 10,000 -0.0
22/01/2018
1.30
 464,200 1.40 1.50 1.30 0 0 0
19/01/2018
1.40
 404,600 1.50 1.50 1.40 0 0 0
18/01/2018
1.50
 747,400 1.50 1.50 1.40 0 0 0
17/01/2018
1.50
 120,600 1.50 1.50 1.40 0 0 0
16/01/2018
1.50
 88,600 1.40 1.50 1.40 0 0 0
15/01/2018
1.40
 121,000 1.40 1.50 1.40 0 0 0
12/01/2018
1.40
 105,400 1.50 1.60 1.40 0 0 0
11/01/2018
1.50
 246,600 1.50 1.50 1.40 0 0 0
10/01/2018
1.50
 211,000 1.50 1.50 1.40 0 0 0
09/01/2018
1.50
 339,400 1.60 1.60 1.50 0 0 0
08/01/2018
1.60
 128,500 1.50 1.60 1.40 0 0 0
05/01/2018
1.50
 353,200 1.40 1.50 1.40 0 0 0
04/01/2018
1.40
 158,200 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |