CTCP Nước khoáng Quảng Ninh (qhw)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.50 -8.95% 1,200 0 0
35
39.10
35.60
2 tháng
(2025-10-06) 		0.60 1.71% 4,500 0 0
34
39.10
35.60
3 tháng
(2025-09-05) 		0.69 1.96% 18,900 0 0
32.60
39.10
35.60
6 tháng
(2025-06-09) 		1.46 4.28% 104,200 -12,300 -0.5
32.20
39.10
35.60
12 tháng
(2024-12-09) 		3.01 9.25% 228,321 4,800 0.2
27.83
40.54
35.60
24 tháng
(2023-12-15) 		10.19 40.08% 524,102 7,700 0.3
24.01
41.92
35.60
36 tháng
(2022-12-20) 		14.60 69.52% 735,685 -19,400 -0.4
14.90
41.92
35.60
60 tháng
(2020-12-30) 		22.68 175.61% 1,446,684 -54,400 -1.0
12.92
41.92
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
10.98
 0 10.98 10.98 10.98 0 0 0
02/05/2018
10.98
 100 13.89 13.89 10.98 0 100 0
27/04/2018
13.89
 300 11.56 13.89 11.56 0 100 -0.0
26/04/2018
14.02
 600 11.18 14.02 11.18 0 100 -0.0
24/04/2018
14.08
 200 11.95 14.08 11.95 0 100 -0.0
23/04/2018
14.79
 400 11.76 14.79 11.76 0 100 -0.0
20/04/2018
14.53
 500 10.92 14.53 10.92 0 100 -0.0
19/04/2018
12.73
 100 12.73 12.73 12.73 0 0 0
18/04/2018
11.69
 500 8.79 11.69 8.79 0 100 -0.0
17/04/2018
10.21
 0 10.21 10.21 10.21 0 0 0
16/04/2018
10.21
 0 10.21 10.21 10.21 0 0 0
13/04/2018
10.21
 0 10.21 10.21 10.21 0 0 0
12/04/2018
10.21
 100 10.21 10.21 10.21 0 100 -0.0
11/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
10/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
09/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
04/04/2018
13.69
 200 10.21 13.69 10.21 0 100 -0.0
03/04/2018
11.95
 300 11.95 11.95 11.95 0 0 0
02/04/2018
11.95
 100 11.95 11.95 11.95 0 100 -0.0
30/03/2018
13.95
 0 13.95 13.95 13.95 0 0 0
29/03/2018
13.95
 100 13.95 13.95 13.95 0 100 -0.0
28/03/2018
16.28
 100 16.28 16.28 16.28 0 100 -0.0
27/03/2018
19.96
 600 14.86 19.96 14.86 0 100 -0.0
26/03/2018
17.44
 200 17.44 17.44 17.44 0 0 0
23/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
22/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
21/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
20/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
19/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
16/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
15/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
14/03/2018
15.37
 100 15.37 15.37 15.37 0 100 -0.0
13/03/2018
18.02
 200 18.02 18.02 18.02 0 0 0
12/03/2018
15.76
 0 15.76 15.76 15.76 0 0 0
09/03/2018
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2018
15.76
 100 15.76 15.76 15.76 100 100 0
07/03/2018
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2018
15.76
 100 15.76 15.76 15.76 0 100 -0.0
05/03/2018
19.31
 600 14.28 19.31 14.28 0 100 -0.0
02/03/2018
16.80
 19,800 16.80 16.80 16.80 18,000 0 0.5
01/03/2018
16.80
 18,800 16.80 16.80 16.80 6,800 0 0.2
28/02/2018
16.80
 9,300 16.80 16.80 16.80 3,200 0 0.1
27/02/2018
16.80
 6,700 16.80 16.80 16.80 300 0 0.0
26/02/2018
16.80
 500 16.80 16.80 16.80 0 0 0
23/02/2018
16.34
 0 16.34 16.34 16.34 0 0 0
22/02/2018
16.15
 300 16.80 16.80 16.15 0 0 0
21/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
13/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
12/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
09/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
08/02/2018
16.80
 2,000 16.80 16.80 16.80 0 0 0
07/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
06/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
05/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
02/02/2018
16.80
 300 16.80 16.80 16.80 0 0 0
01/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
31/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
30/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
29/01/2018
16.80
 2,300 16.80 16.80 16.80 0 0 0
26/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2018
16.80
 2,000 16.80 16.80 16.80 0 0 0
24/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
23/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
22/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
19/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
18/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
17/01/2018
16.80
 1,000 16.80 16.80 16.80 0 0 0
16/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
15/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
12/01/2018
17.44
 4,000 17.44 17.44 17.44 0 0 0
11/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
10/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
09/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
08/01/2018
17.44
 0 17.44 17.44 17.44 0 0 0
05/01/2018
17.44
 1,400 17.44 17.44 17.44 0 0 0
04/01/2018
17.44
 3,900 17.44 17.44 17.44 0 0 0
03/01/2018
17.76
 200 17.76 17.76 17.76 0 0 0
02/01/2018
17.96
 0 17.96 17.96 17.96 0 0 0
29/12/2017
17.96
 4,300 17.96 17.96 17.96 0 0 0
28/12/2017
17.89
 0 17.89 17.89 17.89 0 0 0
27/12/2017
17.89
 500 17.83 17.89 17.83 0 0 0
26/12/2017
17.76
 500 17.76 17.76 17.76 0 0 0
25/12/2017
17.76
 400 17.76 17.76 17.76 0 0 0
22/12/2017
17.83
 0 17.83 17.83 17.83 0 0 0
21/12/2017
17.83
 0 17.83 17.83 17.83 0 0 0
20/12/2017
18.09
 3,300 17.96 18.09 17.44 0 0 0
19/12/2017
18.09
 0 18.09 18.09 18.09 0 0 0
18/12/2017
18.09
 1,000 18.15 18.15 18.09 0 0 0
15/12/2017
18.09
 2,100 17.76 18.09 17.76 0 0 0
14/12/2017
17.76
 2,800 17.76 17.83 17.76 0 0 0
13/12/2017
17.76
 200 17.76 17.76 17.76 0 0 0
12/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
11/12/2017
17.51
 100 17.51 17.51 17.51 0 0 0
08/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
07/12/2017
17.76
 800 17.44 17.76 17.44 0 0 0
06/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0
05/12/2017
17.51
 200 17.51 17.51 17.51 0 0 0
04/12/2017
17.51
 0 17.51 17.51 17.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |