CTCP Sông Đà 12 (s12)

2.30
0.10
(4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 22.22% 14,500 13,700 0
1.80
2.30
2.30
2 tháng
(2026-04-20) 		0.40 22.22% 14,500 13,700 0
1.80
2.30
2.30
3 tháng
(2026-03-23) 		0.70 46.67% 22,400 20,900 0
1.40
2.30
2.30
6 tháng
(2025-12-22) 		0.50 29.41% 27,300 21,000 0.0
1.40
2.30
2.30
12 tháng
(2025-06-24) 		0.20 10% 133,400 110,300 0.1
1.40
2.30
2.30
24 tháng
(2024-07-01) 		-0.30 -12% 177,675 149,000 0.2
1.40
3.30
2.30
36 tháng
(2023-07-05) 		-0.90 -29.03% 422,026 257,400 0.4
1.30
3.30
2.30
60 tháng
(2021-07-15) 		1.50 214.29% 2,240,122 585,500 1.1
0.70
5.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2018
0.70
 300 0.70 0.70 0.70 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 200 0.70 0.70 0.70 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 400 0.70 0.70 0.70 0 0 0
14/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2018
0.70
 1,300 0.70 0.80 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 100 0.80 0.80 0.70 0 0 0
31/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 700 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2018
0.80
 200 0.70 0.80 0.80 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 1,100 0.80 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 800 0.80 0.80 0.80 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 10,400 0.90 0.90 0.80 0 0 0
12/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2018
0.90
 27,900 0.80 0.90 0.90 0 0 0
10/04/2018
0.80
 0 0.90 0.80 0.80 0 0 0
09/04/2018
0.90
 20,200 0.80 0.90 0.80 0 0 0
06/04/2018
0.80
 10,100 0.90 0.90 0.80 0 0 0
05/04/2018
0.90
 5,000 0.90 0.90 0.90 0 0 0
04/04/2018
0.90
 1,500 0.80 0.90 0.90 0 0 0
03/04/2018
0.80
 12,300 1 1 0.80 0 0 0
02/04/2018
1
 7,100 0.90 1 0.90 0 0 0
30/03/2018
0.90
 1,500 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
 4,100 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 12,900 0.90 1 0.90 0 0 0
26/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
23/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
22/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2018
0.90
 100 0.80 0.90 0.90 0 0 0
20/03/2018
0.80
 39,100 1 1 0.80 0 0 0
19/03/2018
1
 1,400 0.90 1 0.80 0 0 0
16/03/2018
0.90
 3,100 0.90 0.90 0.80 0 0 0
15/03/2018
0.90
 27,100 1.10 1.10 0.90 0 0 0
14/03/2018
1.10
 4,100 1.10 1.10 1 0 0 0
13/03/2018
1.10
 6,000 1.20 1.20 1 0 0 0
12/03/2018
1.20
 9,700 1 1.20 1 0 0 0
09/03/2018
1
 161,900 1.10 1.20 1 0 0 0
08/03/2018
1.10
 10,600 1.20 1.20 1 0 0 0
07/03/2018
1.20
 19,500 1.20 1.20 1 0 0 0
06/03/2018
1.20
 4,500 1.20 1.20 1.10 0 0 0
05/03/2018
1.20
 2,800 1.10 1.20 1.10 0 0 0
02/03/2018
1.10
 300 1.20 1.20 1.10 0 0 0
01/03/2018
1.20
 9,100 1.20 1.30 1.10 0 0 0
28/02/2018
1.20
 10,000 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |