CTCP Sông Đà 7.04 (s74)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.33% 21,300 0 0
14.80
16.30
14.80
2 tháng
(2026-07-20) 		-0.20 -1.33% 21,300 0 0
14.80
16.30
14.80
3 tháng
(2026-06-19) 		-1.50 -9.20% 29,700 0 0
14.80
16.30
14.80
6 tháng
(2026-03-23) 		-1.50 -9.20% 66,900 0 0
14.80
16.30
14.80
12 tháng
(2025-09-22) 		-1.50 -9.20% 92,800 0 0
14.80
16.30
14.80
24 tháng
(2024-09-27) 		0.80 5.71% 184,897 0 0
7.40
18.50
14.80
36 tháng
(2023-10-03) 		4.30 40.95% 258,959 0 0
7.40
18.50
14.80
60 tháng
(2021-10-13) 		7 89.74% 685,844 2,900 0.0
6.90
18.50
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/04/2019
4.90
 2,800 4.90 4.90 4.90 0 0 0
10/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2019
4.80
 500 5 5 4.80 0 0 0
08/04/2019
5
 200 5 5 5 0 0 0
05/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/04/2019
4.80
 500 4.80 4.80 4.80 0 0 0
01/04/2019
5.20
 20 5.20 5.20 5.20 0 0 0
29/03/2019
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2019
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2019
5.20
 100 5.20 5.20 5.20 0 0 0
26/03/2019
5.10
 12 5.10 5.10 5.10 0 0 0
25/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
22/03/2019
5.10
 23,400 5.10 5.10 5.10 0 0 0
21/03/2019
5.10
 15,100 5.10 5.10 5.10 0 0 0
20/03/2019
5.10
 94,500 5.10 5.10 5.10 0 900 -0.0
19/03/2019
5.10
 44,400 5.10 5.10 5.10 0 0 0
18/03/2019
5.10
 21,200 5.10 5.10 5.10 0 0 0
15/03/2019
5.10
 5,000 5.10 5.10 5.10 0 0 0
14/03/2019
5.10
 12,000 5.10 5.10 5.10 0 0 0
13/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
12/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
11/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
08/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
07/03/2019
5.10
 2,000 5.10 5.10 5.10 0 0 0
06/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
05/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
04/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
01/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
27/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
26/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
25/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
22/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
21/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
20/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
19/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
15/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
14/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
13/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
12/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
11/02/2019
5.10
 2,000 4.80 5.10 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 2,000 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 1,200 4.60 4.80 4.60 0 0 0
23/01/2019
4.50
 1,000 4.50 4.50 4.50 0 0 0
22/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
21/01/2019
4.50
 2,100 4.50 4.50 4.50 0 0 0
18/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
17/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/01/2019
4.50
 3,000 4.50 4.50 4.50 0 0 0
10/01/2019
4.50
 2,000 4.50 4.50 4.50 0 0 0
09/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2018
4.30
 900 4.30 4.30 4.30 500 0 0.0
19/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
17/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
10/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
07/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
06/12/2018
4.50
 100 4.50 4.50 4.50 0 0 0
05/12/2018
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2018
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2018
4.40
 100 4.40 4.40 4.40 3,000 0 0.0
29/11/2018
4.80
 3,000 4.80 4.80 4.80 3,000 0 0.0
28/11/2018
4.80
 3,000 4.80 4.80 4.80 0 0 0
27/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2018
4.60
 1,100 4.50 4.60 4.50 100 100 0
23/11/2018
4.90
 100 4.90 4.90 4.90 100 100 0
22/11/2018
4.50
 100 4.50 4.50 4.50 100 100 0
21/11/2018
5
 400 4.80 5 4.80 400 300 0.0
20/11/2018
4.60
 200 4.20 4.60 4.20 200 100 0.0
19/11/2018
4.60
 200 4.50 4.60 4.50 200 100 0.0
16/11/2018
4.90
 200 4.40 4.90 4.40 200 200 0

Chính sách bảo mật | Điều khoản sử dụng |