CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.64% 12,969,200 464,400 11.5
24
25.10
24
2 tháng
(2025-12-01) 		-0.85 -3.41% 26,188,200 107,100 2.8
24
25.20
24
3 tháng
(2025-10-30) 		-1.35 -5.31% 43,642,500 -357,600 -8.9
24
25.45
24
6 tháng
(2025-08-01) 		0.35 1.48% 116,065,000 -4,316,800 -105.2
23.70
26.90
24
12 tháng
(2025-02-03) 		11.75 95.53% 391,015,300 -3,275,778 -87.3
12.30
26.90
24
24 tháng
(2024-02-15) 		11.87 97.43% 964,341,100 -26,681,061 -378.0
9.77
26.90
24
36 tháng
(2023-02-13) 		12.48 107.86% 1,634,759,600 -24,126,097 -344.5
9.77
26.90
24
60 tháng
(2021-02-23) 		6.67 38.39% 3,432,769,700 -7,772,147 -219.8
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
10.54
 876,750 10.75 10.81 10.31 3,360 13,070 -0.2
22/06/2018
10.75
 1,900,100 10.07 10.75 9.77 1,000 13,440 -0.2
21/06/2018
10.07
 825,910 10.31 10.31 10.00 0 9,570 -0.1
20/06/2018
10.31
 1,475,920 10.34 10.34 10.00 340 0 0.0
19/06/2018
10.34
 3,678,270 9.90 10.34 9.23 27,920 660,230 -9.0
18/06/2018
9.90
 1,085,860 9.87 10.14 9.80 18,810 41,060 -0.3
15/06/2018
9.87
 3,438,100 10.14 10.24 9.87 1,119,320 2,819,270 -24.8
14/06/2018
10.14
 1,105,020 10.00 10.24 10.07 73,480 31,700 0.6
13/06/2018
10.00
 1,197,500 10.21 10.24 9.93 80,780 32,660 0.7
12/06/2018
10.21
 1,504,530 10.68 10.68 10.14 90 66,130 -1.0
11/06/2018
10.68
 1,153,490 10.75 10.75 10.54 0 45,600 -0.7
08/06/2018
10.75
 1,086,280 10.75 10.75 10.58 10 16,800 -0.3
07/06/2018
10.75
 1,814,660 10.54 10.75 10.34 6,000 13,530 -0.1
06/06/2018
10.54
 1,194,890 10.64 10.64 10.51 3,290 2,020 0.0
05/06/2018
10.64
 1,075,810 10.68 10.81 10.54 24,770 0 0.4
04/06/2018
10.68
 1,523,940 10.14 10.71 10.04 20,300 25,270 -0.1
01/06/2018
10.14
 2,110,690 9.97 10.14 9.83 2,480 55,370 -0.8
31/05/2018
9.97
 1,914,880 9.70 10.04 9.50 300 28,810 -0.4
30/05/2018
9.70
 2,217,630 9.66 9.70 9.19 103,500 23,990 1.1
29/05/2018
9.66
 6,162,290 9.63 9.83 8.99 142,770 34,860 1.5
28/05/2018
9.63
 3,185,750 10.34 10.34 9.63 41,950 8,900 0.5
25/05/2018
10.34
 4,287,770 11.08 11.15 10.34 20,880 1,500 0.3
24/05/2018
11.08
 4,575,600 11.49 11.56 11.08 55,740 254,880 -3.4
23/05/2018
11.49
 2,743,310 11.42 11.62 11.05 6,910 1,080 0.1
22/05/2018
11.42
 4,233,640 11.73 11.79 11.22 17,890 133,300 -1.9
21/05/2018
11.73
 2,532,550 11.79 11.83 11.66 12,000 146,390 -2.3
18/05/2018
11.79
 4,234,830 11.62 11.83 11.52 34,880 800 0.6
17/05/2018
11.62
 4,403,700 11.62 12.03 11.62 0 32,540 -0.6
16/05/2018
11.62
 3,769,380 11.89 11.96 11.62 410 239,580 -4.1
15/05/2018
11.89
 5,945,780 12.17 12.20 11.89 900,100 141,130 13.6
14/05/2018
12.17
 10,041,750 12.10 12.17 11.83 2,482,840 21,600 43.8
11/05/2018
12.10
 11,247,240 11.66 12.10 11.46 72,850 682,010 -10.6
10/05/2018
11.66
 9,908,000 11.83 11.89 11.66 1,000 0 0.0
09/05/2018
11.83
 3,802,610 11.83 11.96 11.76 31,880 25,000 0.1
08/05/2018
11.83
 6,158,850 12.27 12.30 11.83 26,030 31,390 -0.1
07/05/2018
12.27
 8,592,790 12.33 12.44 12.17 87,920 11,300 1.4
04/05/2018
12.33
 7,872,870 12.47 12.50 12.33 42,230 116,160 -1.4
03/05/2018
12.47
 5,845,270 12.44 12.50 12.30 0 15,360 -0.3
02/05/2018
12.44
 7,962,800 12.23 12.54 12.17 142,480 95,380 0.9
27/04/2018
12.23
 12,169,700 11.79 12.23 11.69 128,500 10 2.3
26/04/2018
11.79
 7,854,910 12.03 12.03 11.73 48,110 66,690 -0.3
24/04/2018
12.03
 6,329,890 12.03 12.17 11.83 3,530 0 0.1
23/04/2018
12.03
 4,464,910 12.50 12.57 11.83 1,720 106,730 -1.9
20/04/2018
12.50
 3,896,820 12.13 12.50 12.03 7,000 156,690 -2.7
19/04/2018
12.13
 3,618,740 12.30 12.37 12.06 2,000 94,170 -1.7
18/04/2018
12.30
 6,055,860 12.60 12.77 12.27 4,870 353,970 -6.5
17/04/2018
12.60
 7,631,300 12.17 12.64 12.23 3,330 54,000 -0.9
16/04/2018
12.17
 2,919,240 11.93 12.17 11.79 90 0 0.0
13/04/2018
11.93
 3,938,950 11.69 11.96 11.76 6,460 190 0.1
12/04/2018
11.69
 2,545,070 11.59 11.69 11.49 90,650 51,160 0.7
11/04/2018
11.59
 3,422,410 12.00 12.00 11.59 116,400 2,143,950 -36.0
10/04/2018
12.00
 2,097,670 12.20 12.44 11.96 100,330 3,505,900 -64.8
09/04/2018
12.20
 5,434,160 12.20 12.77 12.20 124,660 4,014,394 -73.9
06/04/2018
12.20
 7,605,580 11.83 12.40 11.73 1,700 0 0.0
05/04/2018
11.83
 2,390,220 11.79 11.83 11.66 33,030 0 0.6
04/04/2018
11.79
 3,298,420 11.79 11.83 11.62 10,150 3,500 0.1
03/04/2018
11.79
 3,033,400 11.76 11.83 11.52 100,740 4,500 1.7
02/04/2018
11.76
 3,715,030 11.89 12.27 11.76 39,720 0 0.7
30/03/2018
11.89
 6,225,690 11.56 11.96 11.35 9,720 10,830 -0.0
29/03/2018
11.56
 2,208,690 11.73 11.79 11.46 52,790 0 0.9
28/03/2018
11.73
 1,872,540 11.76 11.79 11.56 57,010 2,650 0.9
27/03/2018
11.76
 2,958,330 11.89 11.96 11.66 720 9,100 -0.1
26/03/2018
11.89
 2,815,600 11.76 11.89 11.59 51,800 5,350 0.8
23/03/2018
11.76
 5,653,060 12.30 12.30 11.62 55,440 1,530 0.9
22/03/2018
12.30
 4,223,640 12.54 12.60 12.17 2,070 0 0.0
21/03/2018
12.54
 3,552,720 12.50 12.64 12.33 50,790 0 0.9
20/03/2018
12.50
 6,807,440 12.10 12.60 12.10 23,950 1,000 0.4
19/03/2018
12.10
 5,100,990 12.44 12.54 12.00 78,520 0 1.4
16/03/2018
12.44
 8,325,560 13.08 13.08 12.44 390,560 1,611,820 -22.5
15/03/2018
13.08
 7,816,670 13.04 13.31 12.98 80,950 80,620 0.0
14/03/2018
13.04
 14,317,460 12.27 13.04 12.44 119,900 0 2.2
13/03/2018
12.27
 10,852,130 11.49 12.27 11.25 29,370 78,180 -0.8
12/03/2018
11.49
 3,143,640 12.00 12.10 11.49 8,130 0 0.1
09/03/2018
12.00
 2,379,750 12.00 12.10 11.96 6,010 28,950 -0.4
08/03/2018
12.00
 1,870,900 12.10 12.17 12.00 3,520 0 0.1
07/03/2018
12.10
 3,644,700 12.17 12.23 12.00 5,720 5,390 0.0
06/03/2018
12.17
 4,489,180 12.03 12.17 11.86 40 327,830 -5.8
05/03/2018
12.03
 5,407,030 12.20 12.37 11.89 1,420 395,520 -7.0
02/03/2018
12.20
 3,269,840 12.23 12.47 12.10 571,670 100,000 8.5
01/03/2018
12.23
 4,715,220 12.10 12.37 11.89 1,100,820 46,970 18.9
28/02/2018
12.10
 3,635,330 12.23 12.23 11.83 960,530 96,360 15.5
27/02/2018
12.23
 4,275,590 12.37 12.37 12.03 1,313,700 1,000 23.7
26/02/2018
12.37
 5,181,890 12.57 12.57 12.17 48,120 1,016,390 -17.9
23/02/2018
12.57
 3,701,960 12.40 12.60 12.44 28,650 0 0.5
22/02/2018
12.40
 5,251,030 12.13 12.57 12.10 102,110 0 1.9
21/02/2018
12.13
 3,898,740 12.06 12.33 12.03 29,710 43,530 -0.2
13/02/2018
12.06
 3,709,030 12.10 12.44 11.83 11,440 235,720 -4.0
12/02/2018
12.10
 4,195,710 11.62 12.10 11.29 3,900 459,650 -7.9
09/02/2018
11.62
 2,920,250 11.83 11.83 11.08 7,970 182,680 -2.9
08/02/2018
11.83
 6,723,540 11.56 12.13 11.02 60,020 6,000 0.9
07/02/2018
11.56
 5,225,130 12.17 12.57 11.56 1,010 37,760 -0.6
06/02/2018
12.17
 7,238,980 13.08 13.08 12.17 9,860 156,090 -2.6
05/02/2018
13.08
 6,391,700 14.06 14.06 13.08 126,620 4,000 2.4
02/02/2018
14.06
 5,527,540 13.75 14.12 13.55 121,290 0 2.5
01/02/2018
13.75
 8,412,960 13.82 13.92 12.98 17,310 707,550 -13.7
31/01/2018
13.82
 6,832,330 13.75 14.02 13.69 30,000 650,120 -12.7
30/01/2018
13.75
 5,597,090 13.96 13.96 13.62 33,070 11,930 0.4
29/01/2018
13.96
 11,621,380 14.83 15.14 13.89 20,140 1,031,550 -21.3
26/01/2018
14.83
 6,222,840 15.14 15.48 14.83 121,950 0 2.7
25/01/2018
15.14
 11,519,110 15.34 15.51 14.77 473,670 156,300 7.1

Chính sách bảo mật | Điều khoản sử dụng |