CTCP SCI E&C (sci)

9.40
-0.10
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5% 513,300 0 0
9.30
10
9.40
2 tháng
(2025-10-06) 		-0.20 -2.06% 1,586,000 -1,000 -0.0
9.30
10.30
9.40
3 tháng
(2025-09-08) 		0.80 9.20% 4,868,600 -5,000 -0.1
8.70
11.40
9.40
6 tháng
(2025-06-09) 		2.20 30.14% 8,562,300 -15,600 -0.1
7.10
11.40
9.40
12 tháng
(2024-12-10) 		0.60 6.74% 12,796,443 -71,466 -0.5
6
11.40
9.40
24 tháng
(2023-12-18) 		-0.92 -8.80% 26,139,210 -97,566 -0.8
6
12.17
9.40
36 tháng
(2022-12-21) 		2.58 37.35% 53,616,642 -143,576 -1.4
6
15.83
9.40
60 tháng
(2020-12-31) 		-28.86 -75.23% 154,825,577 152,121 12.2
5.42
48.59
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
2.60
 764 2.87 2.87 2.60 0 0 0
03/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
02/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
27/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
26/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
24/04/2018
2.87
 100 2.77 2.87 2.87 0 0 0
23/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
20/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
19/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
18/04/2018
2.77
 2,600 2.77 2.83 2.50 0 0 0
17/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
16/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
13/04/2018
2.77
 800 2.66 2.80 2.43 0 0 0
12/04/2018
2.66
 100 2.93 2.93 2.66 0 0 0
11/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
10/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
09/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
06/04/2018
2.93
 200 2.87 2.93 2.60 0 0 0
05/04/2018
2.87
 200 2.90 2.90 2.63 0 0 0
04/04/2018
2.90
 100 2.66 2.90 2.90 0 0 0
03/04/2018
2.66
 220 2.43 2.66 2.19 0 0 0
02/04/2018
2.43
 200 2.23 2.43 2.02 0 0 0
30/03/2018
2.23
 200 2.02 2.23 1.82 0 0 0
29/03/2018
2.02
 100 2.23 2.23 2.02 0 0 0
28/03/2018
2.23
 100 2.46 2.46 2.23 0 0 0
27/03/2018
2.46
 100 2.73 2.73 2.46 0 0 0
26/03/2018
2.73
 2,200 3.04 3.04 2.73 0 0 0
23/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
21/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
20/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
14/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
13/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
07/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
06/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
01/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
28/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
27/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
26/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
21/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
13/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
07/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
06/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
01/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
31/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
30/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/01/2018
3.04
 11,000 3.04 3.04 3.04 11,000 1,000 0.1
26/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
25/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
24/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
18/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
17/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
11/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
10/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
04/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
03/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
27/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
26/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
25/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
22/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
21/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
20/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
19/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
18/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
15/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
14/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
13/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
12/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
11/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
08/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
07/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
06/12/2017
3.04
 100 2.87 3.04 3.04 0 0 0
05/12/2017
2.87
 2,100 3.07 3.07 2.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |