Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.30	0	2,700	2,700
09:19	11.30	0	3,000	5,700
09:23	11.30	0	13,500	19,200
09:25	11.30	0	2,000	21,200
09:28	11.30	0	100	21,300
09:30	11.30	0	100	21,400
09:33	11.30	0	300	21,700
09:46	11.20	-0.10	9,300	31,000
09:47	11.10	-0.20	1,000	32,000
09:49	11.20	-0.10	100	32,100
09:53	11	-0.30	500	32,600
10:10	11.30	0	8,200	40,800
10:16	11.30	0	4,200	45,000
10:18	11.30	0	3,700	48,700
10:19	11.30	0	1,300	50,000
10:37	11.30	0	10,000	60,000
10:52	11.30	0	200	60,200
10:55	11.30	0	1,000	61,200
11:12	11.30	0	2,900	64,100
11:17	11.30	0	6,400	70,500
11:18	11.30	0	500	71,000
11:22	11.30	0	500	71,500
11:24	11.30	0	1,000	72,500
11:25	11.30	0	1,600	74,100
13:10	11.10	-0.20	700	74,800
13:12	11.20	-0.10	100	74,900
13:14	11.10	-0.20	5,000	79,900
13:17	11.20	-0.10	100	80,000
13:24	11.10	-0.20	1,500	81,500
13:25	11.20	-0.10	100	81,600
13:28	11.20	-0.10	3,900	85,500
13:32	11.10	-0.20	6,600	92,100
13:33	11.30	0	8,600	100,700
13:34	11.30	0	1,000	101,700
13:41	11.30	0	200	101,900
13:44	11.30	0	600	102,500
13:45	11.30	0	100	102,600
13:49	11.30	0	100	102,700
13:55	11.20	-0.10	200	102,900
13:59	11.20	-0.10	300	103,200
14:10	11.30	0	100	103,300
14:45	11.30	0	8,700	112,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH