CTCP Xi măng Sài Sơn (scj)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -3.45% 58,900 0 0
2.80
2.90
2.80
2 tháng
(2026-03-02) 		-0.20 -6.67% 223,300 0 0
2.80
3.20
2.80
3 tháng
(2026-02-02) 		-0.40 -12.50% 365,500 0 0
2.80
3.40
2.80
6 tháng
(2025-11-03) 		-0.90 -24.32% 820,400 0 0
2.80
3.70
2.80
12 tháng
(2025-05-06) 		-1 -26.32% 3,333,500 -31,262 -0.0
2.80
4
2.80
24 tháng
(2024-05-13) 		-1.30 -31.71% 10,224,845 -34,194 -0.0
2.80
4.60
2.80
36 tháng
(2023-05-17) 		-1 -26.32% 16,967,022 -34,856 -0.0
2.80
5
2.80
60 tháng
(2021-05-27) 		-1.20 -30% 48,428,655 -49,020 -0.0
2.40
17.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2018
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2018
3.30
 15,600 3 3.30 2.70 0 0 0
11/09/2018
3
 3,200 2.80 3 3 0 0 0
10/09/2018
2.80
 5,000 2.60 2.80 2.80 0 0 0
07/09/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/09/2018
2.60
 9,400 2.80 3 2.60 0 0 0
05/09/2018
2.80
 4,200 2.60 2.80 2.80 0 0 0
04/09/2018
2.60
 3,100 2.40 2.60 2.40 0 0 0
31/08/2018
2.40
 22,200 2.60 2.80 2.40 0 0 0
30/08/2018
2.60
 3,100 2.40 2.60 2.40 0 0 0
29/08/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2018
2.40
 2,600 2.50 2.50 2.40 0 0 0
27/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2018
2.50
 5,900 2.70 2.90 2.50 0 0 0
23/08/2018
2.70
 900 2.50 2.70 2.70 0 0 0
22/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2018
2.50
 116 2.30 2.50 2.50 0 0 0
20/08/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2018
2.30
 500 2.50 2.50 2.30 0 0 0
15/08/2018
2.50
 100 2.70 2.70 2.50 0 0 0
14/08/2018
2.70
 62 2.70 2.70 2.70 0 0 0
13/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2018
2.70
 100 2.50 2.70 2.70 0 0 0
07/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2018
2.50
 10,100 2.70 2.70 2.50 0 0 0
02/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2018
2.70
 200 2.60 2.70 2.70 0 0 0
31/07/2018
2.60
 2,160 2.80 2.80 2.60 0 0 0
30/07/2018
2.80
 500 2.80 2.80 2.80 0 0 0
27/07/2018
2.80
 5,494 2.70 2.80 2.50 0 0 0
26/07/2018
2.70
 100 2.60 2.70 2.70 0 0 0
25/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
24/07/2018
2.60
 800 2.80 2.90 2.60 0 0 0
23/07/2018
2.80
 400 2.70 2.90 2.80 0 0 0
20/07/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2018
2.70
 3,100 3 3 2.70 0 0 0
18/07/2018
3
 0 3 3 3 0 0 0
17/07/2018
3
 0 3 3 3 0 0 0
16/07/2018
3
 700 3 3 3 0 0 0
13/07/2018
3
 5,800 2.90 3 3 0 0 0
12/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
11/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/07/2018
2.90
 1,800 2.90 2.90 2.90 0 0 0
09/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2018
2.90
 1,100 2.80 2.90 2.80 0 0 0
03/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2018
2.80
 100 2.70 2.80 2.80 0 0 0
28/06/2018
2.70
 1,300 2.90 2.90 2.70 0 0 0
27/06/2018
2.90
 1,200 2.90 2.90 2.70 0 0 0
26/06/2018
2.90
 800 3 3 2.70 0 0 0
25/06/2018
3
 1,300 3 3 3 0 0 0
22/06/2018
3
 2,600 3 3 3 0 0 0
21/06/2018
3
 0 3 3 3 0 0 0
20/06/2018
3
 2,900 2.90 3 2.70 0 0 0
19/06/2018
2.90
 1,000 2.90 2.90 2.90 0 0 0
18/06/2018
2.90
 2,600 2.90 2.90 2.70 0 0 0
15/06/2018
2.90
 2,600 2.90 2.90 2.70 0 0 0
14/06/2018
2.90
 0 2.90 2.90 2.90 0 0 0
13/06/2018
2.90
 100 2.80 2.90 2.90 0 0 0
12/06/2018
2.80
 1,900 2.70 2.80 2.80 0 0 0
11/06/2018
2.70
 2,800 2.80 2.80 2.70 0 0 0
08/06/2018
2.80
 1,100 2.80 2.80 2.80 0 0 0
07/06/2018
2.80
 100 2.60 2.80 2.80 0 0 0
06/06/2018
2.60
 4,500 2.70 2.80 2.60 0 0 0
05/06/2018
2.70
 3,500 2.90 2.90 2.70 0 0 0
04/06/2018
2.90
 1,100 2.80 2.90 2.70 400 0 0.0
01/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
31/05/2018
2.80
 8,700 2.60 2.80 2.70 0 0 0
30/05/2018
2.60
 4,300 2.60 2.80 2.60 0 0 0
29/05/2018
2.60
 3,700 2.80 2.90 2.60 0 0 0
28/05/2018
2.80
 1,000 3.10 3.10 2.80 0 0 0
25/05/2018
3.10
 5,100 3 3.10 2.70 0 0 0
24/05/2018
3
 0 3 3 3 0 0 0
23/05/2018
3
 0 3 3 3 0 0 0
22/05/2018
3
 100 3 3 3 0 0 0
21/05/2018
3
 600 3.10 3.10 3 0 0 0
18/05/2018
3.10
 2,800 3 3.10 3 0 0 0
17/05/2018
3
 100 3.20 3.20 3 0 0 0
16/05/2018
3.20
 300 3.30 3.30 3.20 0 0 0
15/05/2018
3.30
 500 3.50 3.50 3.30 0 0 0
14/05/2018
3.50
 0 3.50 3.50 3.50 0 0 0
11/05/2018
3.50
 12,100 3.30 3.50 3 0 0 0
10/05/2018
3.30
 11,300 3.60 3.60 3.30 0 0 0
09/05/2018
3.60
 5,500 3.50 3.60 3.20 0 100 -0.0
08/05/2018
3.50
 0 3.50 3.50 3.50 0 0 0
07/05/2018
3.50
 100 3.50 3.50 3.50 0 0 0
04/05/2018
3.50
 200 3.30 3.50 3.10 0 0 0
03/05/2018
3.30
 100 3.50 3.50 3.30 0 0 0
02/05/2018
3.50
 8,200 3.30 3.60 3 0 0 0
27/04/2018
3.30
 100 3.10 3.30 3.30 0 0 0
26/04/2018
3.10
 300 3.40 3.40 3.10 100 0 0.0
24/04/2018
3.40
 1,200 3.50 3.50 3.20 0 0 0
23/04/2018
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |