CTCP Sadico Cần Thơ (sdg)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.07 -24.85% 18,200 700 0.0
9.30
12.37
9.30
2 tháng
(2025-10-06) 		-3.53 -27.53% 25,300 700 0.0
9.30
12.83
9.30
3 tháng
(2025-09-08) 		-3.99 -30.03% 27,500 700 0.0
9.30
13.29
9.30
6 tháng
(2025-06-09) 		-4.45 -32.36% 32,800 200 -0.0
9.30
14.30
9.30
12 tháng
(2024-12-10) 		-4.54 -32.81% 59,820 800 0.0
9.30
14.39
9.30
24 tháng
(2023-12-18) 		-2.06 -18.16% 255,605 -26,473 -0.5
9.30
16.43
9.30
36 tháng
(2022-12-21) 		-6.73 -41.97% 347,093 -25,935 -0.5
9.30
22.48
9.30
60 tháng
(2020-12-31) 		-18.76 -66.86% 3,663,879 -28,517 -0.5
9.30
41
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
03/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
03/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
02/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
27/04/2018
12.62
 2,900 11.52 12.62 10.38 0 0 0
26/04/2018
11.52
 300 12.78 12.78 11.52 0 0 0
24/04/2018
12.78
 200 14.17 14.17 12.78 0 0 0
23/04/2018
14.17
 910 14.33 14.33 12.95 0 0 0
20/04/2018
14.33
 640,100 13.03 14.33 14.33 0 0 0
19/04/2018
13.03
 2,500 12.70 13.96 12.70 1,000 0 0.0
18/04/2018
12.70
 1,100 11.56 12.70 12.70 0 0 0
17/04/2018
11.56
 200 10.54 11.56 11.56 0 0 0
16/04/2018
10.54
 400 9.61 10.54 10.54 0 0 0
13/04/2018
9.61
 4,800 8.75 9.61 9.57 0 0 0
12/04/2018
8.75
 290,400 7.98 8.75 8.75 0 0 0
11/04/2018
7.98
 100 7.29 7.98 7.98 0 0 0
10/04/2018
7.29
 7,400 6.64 7.29 7.29 0 0 0
09/04/2018
6.64
 100 6.07 6.64 6.64 0 0 0
06/04/2018
6.07
 400 5.54 6.07 5.58 0 0 0
05/04/2018
5.54
 400 6.11 6.11 5.54 0 0 0
04/04/2018
6.11
 300 6.72 6.72 6.11 0 0 0
03/04/2018
6.72
 200 7.33 7.33 6.72 0 0 0
02/04/2018
7.33
 300 8.14 8.14 7.33 0 0 0
30/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
20/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
14/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/03/2018
8.14
 6,500 8.14 8.14 8.14 0 0 0
06/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
06/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
31/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
30/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
24/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
11/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
10/01/2018
8.14
 2,500 8.96 9.85 8.14 0 0 0
09/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
08/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
05/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
04/01/2018
8.96
 100 8.14 8.96 8.96 0 0 0
03/01/2018
8.14
 100 7.41 8.14 8.14 0 0 0
02/01/2018
7.41
 100 6.76 7.41 7.41 0 0 0
29/12/2017
6.76
 200 7.45 8.18 6.76 0 0 0
28/12/2017
7.45
 0 7.45 7.45 7.45 0 0 0
27/12/2017
7.45
 700 8.14 8.96 7.45 0 0 0
26/12/2017
8.14
 200 8.88 8.88 8.14 0 0 0
25/12/2017
8.88
 200 8.10 8.88 7.37 0 0 0
22/12/2017
8.10
 200 7.37 8.10 8.10 0 0 0
21/12/2017
7.37
 200 6.72 7.37 7.37 0 0 0
20/12/2017
6.72
 200 6.64 7.29 6.72 0 0 0
19/12/2017
6.64
 600 7.29 7.98 6.60 0 0 0
18/12/2017
7.29
 100 6.64 7.29 7.29 0 0 0
15/12/2017
6.64
 200 7.37 8.10 6.64 0 0 0
14/12/2017
7.37
 100 6.72 7.37 7.37 0 0 0
13/12/2017
6.72
 100 6.11 6.72 6.72 0 0 0
12/12/2017
6.11
 0 6.11 6.11 6.11 0 0 0
11/12/2017
6.11
 200 6.11 6.11 6.11 0 200 -0.0
08/12/2017
6.11
 1,320 6.72 6.72 6.11 0 1,300 -0.0
07/12/2017
6.72
 100 7.33 7.33 6.72 0 100 -0.0
06/12/2017
7.33
 100 8.06 8.06 7.33 0 100 -0.0
05/12/2017
8.06
 100 8.92 8.92 8.06 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |