CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
8.49
 300 8.58 8.58 8.49 0 0 0
25/01/2019
8.58
 300 8.58 8.58 8.58 300 0 0.0
24/01/2019
8.58
 370 8.55 8.79 8.20 360 0 0.0
23/01/2019
8.55
 320 8.34 8.55 8.55 310 0 0.0
22/01/2019
8.34
 420 8.31 8.60 8.34 250 0 0.0
21/01/2019
8.31
 2,060 8.92 8.92 8.31 70 0 0.0
18/01/2019
8.92
 310 8.49 8.92 8.92 310 0 0.0
17/01/2019
8.49
 3,130 9.11 9.11 8.49 10 0 0.0
16/01/2019
9.11
 710 9.24 9.24 8.66 610 0 0.0
15/01/2019
9.24
 640 8.99 9.24 9.24 640 0 0.0
14/01/2019
8.99
 820 8.86 8.99 8.86 820 0 0.0
11/01/2019
8.86
 500 8.86 8.86 8.86 500 0 0.0
10/01/2019
8.86
 480 8.73 8.86 8.79 480 0 0.0
09/01/2019
8.73
 4,650 8.73 8.73 8.58 530 0 0.0
08/01/2019
8.73
 110 8.50 8.73 8.73 110 0 0.0
07/01/2019
8.50
 100 8.60 8.60 8.18 60 0 0.0
04/01/2019
8.60
 2,030 8.86 8.86 8.38 530 0 0.0
03/01/2019
8.86
 410 8.57 8.86 8.86 410 0 0.0
02/01/2019
8.57
 7,390 8.60 8.60 8.34 90 0 0.0
28/12/2018
8.60
 530 8.60 8.60 8.60 530 0 0.0
27/12/2018
8.60
 2,170 8.63 8.63 8.20 930 0 0.0
26/12/2018
8.63
 90 8.60 8.63 8.63 90 0 0.0
25/12/2018
8.60
 400 8.60 8.60 8.60 390 0 0.0
24/12/2018
8.60
 1,530 8.41 8.65 8.38 430 0 0.0
21/12/2018
8.41
 890 8.66 8.79 8.41 880 0 0.0
20/12/2018
8.66
 240 8.34 8.66 8.66 240 0 0.0
19/12/2018
8.34
 3,350 8.66 8.99 8.34 20 0 0.0
18/12/2018
8.66
 30,000 8.95 8.95 8.66 0 0 0
17/12/2018
8.95
 2,970 9.08 9.08 8.47 830 2,150 -0.0
14/12/2018
9.08
 110 8.97 9.08 9.08 110 0 0.0
13/12/2018
8.97
 1,690 8.99 8.99 8.66 210 1,480 -0.0
12/12/2018
8.99
 3,790 9.08 9.08 8.66 220 0 0.0
11/12/2018
9.08
 100 9.08 9.08 9.08 100 20 0.0
10/12/2018
9.08
 400 9.08 9.08 9.08 400 0 0.0
07/12/2018
9.08
 5,640 9.08 9.08 8.82 5,600 0 0.2
06/12/2018
9.08
 450 9.08 9.08 9.08 450 0 0.0
05/12/2018
9.08
 26,130 9.15 9.15 8.62 26,080 0 0.7
04/12/2018
9.15
 500 9.15 9.15 9.15 500 0 0.0
03/12/2018
9.15
 50 9.15 9.15 9.15 50 0 0.0
30/11/2018
9.15
 6,870 9.07 9.15 8.66 3,880 0 0.1
29/11/2018
9.07
 8,710 9.15 9.15 8.60 7,700 0 0.2
28/11/2018
9.15
 1,340 8.92 9.15 8.92 1,340 0 0.0
27/11/2018
8.92
 1,010 8.82 8.92 8.92 1,010 0 0.0
26/11/2018
8.82
 360 9.13 9.13 8.82 0 0 0
23/11/2018
9.13
 7,250 8.66 9.15 8.42 0 0 0
22/11/2018
8.66
 2,510 9.15 9.15 8.66 110 0 0.0
21/11/2018
9.15
 1,230 8.92 9.15 8.70 880 0 0.0
20/11/2018
8.92
 300 8.92 8.92 8.92 300 0 0.0
19/11/2018
8.92
 1,340 8.79 8.99 8.49 950 0 0.0
16/11/2018
8.79
 210 9.11 9.11 8.79 200 0 0.0
15/11/2018
9.11
 600 8.87 9.11 8.95 600 0 0.0
14/11/2018
8.87
 5,860 8.95 8.95 8.42 4,140 0 0.1
13/11/2018
8.95
 700 8.54 9.08 8.46 200 0 0.0
12/11/2018
8.54
 430 9.03 9.03 8.54 300 0 0.0
09/11/2018
9.03
 2,190 9.05 9.24 8.52 890 0 0.0
08/11/2018
9.05
 360 9.08 9.63 9.05 330 30 0.0
07/11/2018
9.08
 180 9.11 9.11 8.55 170 0 0.0
06/11/2018
9.11
 200 9.11 9.11 9.11 200 0 0.0
05/11/2018
9.11
 70 9.11 9.35 9.11 60 30 0.0
02/11/2018
9.11
 20 9.00 9.11 9.11 20 0 0.0
01/11/2018
9.00
 1,070 9.00 9.19 8.44 60 0 0.0
31/10/2018
9.00
 1,680 8.63 9.13 8.81 1,630 0 0.0
30/10/2018
8.63
 2,800 8.34 8.66 8.41 2,800 0 0.1
29/10/2018
8.34
 510 8.34 8.34 8.33 350 10 0.0
26/10/2018
8.34
 510 8.21 8.34 8.34 500 0 0.0
25/10/2018
8.21
 600 8.63 8.63 8.21 590 0 0.0
24/10/2018
8.63
 2,000 8.46 8.63 8.63 2,000 0 0.1
23/10/2018
8.46
 1,540 8.18 8.54 8.18 40 0 0.0
22/10/2018
8.18
 1,890 8.39 8.54 7.94 550 960 -0.0
19/10/2018
8.39
 600 8.34 8.50 7.77 50 0 0.0
18/10/2018
8.34
 3,460 8.47 8.66 8.26 200 0 0.0
17/10/2018
8.47
 1,590 8.76 8.76 8.23 830 0 0.0
16/10/2018
8.76
 1,150 8.76 9.27 8.41 800 0 0.0
15/10/2018
8.76
 3,260 8.78 8.95 8.57 3,260 0 0.1
12/10/2018
8.78
 3,250 8.90 8.94 8.36 750 1,000 -0.0
11/10/2018
8.90
 760 8.39 8.90 8.90 760 0 0.0
10/10/2018
8.39
 3,220 8.66 8.99 8.39 620 0 0.0
09/10/2018
8.66
 8,590 8.90 9.11 8.36 50 0 0.0
08/10/2018
8.90
 1,030 8.95 8.95 8.68 520 0 0.0
05/10/2018
8.95
 1,440 8.76 8.95 8.66 940 0 0.0
04/10/2018
8.76
 1,800 9.02 9.02 8.50 1,210 0 0.0
03/10/2018
9.02
 800 9.02 9.02 9.02 800 0 0.0
02/10/2018
9.02
 40 9.69 9.69 9.02 0 0 0
01/10/2018
9.69
 60 9.55 9.69 9.69 60 0 0.0
28/09/2018
9.55
 8,020 8.97 9.59 8.34 7,710 100 0.2
27/09/2018
8.97
 6,160 8.66 8.99 8.21 2,550 0 0.1
26/09/2018
8.66
 440 8.74 8.74 8.21 360 0 0.0
25/09/2018
8.74
 3,970 8.50 8.79 8.09 50 0 0.0
24/09/2018
8.50
 540 8.65 8.65 8.21 30 0 0.0
21/09/2018
8.65
 300 8.65 8.65 8.65 300 0 0.0
20/09/2018
8.65
 350 8.63 8.65 8.65 350 0 0.0
19/09/2018
8.63
 760 8.36 8.73 8.34 260 0 0.0
18/09/2018
8.36
 790 8.36 8.79 8.34 580 0 0.0
17/09/2018
8.36
 990 8.65 8.79 8.36 120 0 0.0
14/09/2018
8.65
 920 8.89 8.89 8.44 820 0 0.0
13/09/2018
8.89
 400 8.89 8.89 8.89 400 0 0.0
12/09/2018
8.89
 1,810 8.66 8.89 8.36 550 0 0.0
11/09/2018
8.66
 5,320 8.54 8.79 8.66 320 0 0.0
10/09/2018
8.54
 880 8.38 8.66 8.31 250 0 0.0
07/09/2018
8.38
 550 8.55 8.89 8.38 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |