CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.75% 19,600 -800 0
26.25
28.90
28
2 tháng
(2026-04-13) 		-0.45 -1.58% 61,600 -23,600 0
26.25
29
28
3 tháng
(2026-03-16) 		0.15 0.54% 118,300 -19,700 0.1
25.90
29
28
6 tháng
(2025-12-15) 		2.60 10.24% 436,300 -45,600 -0.6
23.80
29.50
28
12 tháng
(2025-06-17) 		2.86 11.37% 826,600 -300,200 -7.2
23.80
29.50
28
24 tháng
(2024-06-24) 		-1.96 -6.53% 1,785,600 -375,350 -9.4
21.47
29.96
28
36 tháng
(2023-06-28) 		0.28 0.99% 3,841,300 -46,759 2.3
21.47
30.75
28
60 tháng
(2021-07-08) 		11.86 73.47% 9,804,300 26,936 -7.8
15.54
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
8.67
 510 8.67 8.67 8.65 350 10 0.0
26/10/2018
8.67
 510 8.53 8.67 8.67 500 0 0.0
25/10/2018
8.53
 600 8.97 8.97 8.53 590 0 0.0
24/10/2018
8.97
 2,000 8.78 8.97 8.97 2,000 0 0.1
23/10/2018
8.78
 1,540 8.50 8.87 8.50 40 0 0.0
22/10/2018
8.50
 1,890 8.72 8.87 8.25 550 960 -0.0
19/10/2018
8.72
 600 8.67 8.83 8.07 50 0 0.0
18/10/2018
8.67
 3,460 8.80 9.00 8.58 200 0 0.0
17/10/2018
8.80
 1,590 9.10 9.10 8.55 830 0 0.0
16/10/2018
9.10
 1,150 9.10 9.63 8.73 800 0 0.0
15/10/2018
9.10
 3,260 9.12 9.30 8.90 3,260 0 0.1
12/10/2018
9.12
 3,250 9.25 9.28 8.68 750 1,000 -0.0
11/10/2018
9.25
 760 8.72 9.25 9.25 760 0 0.0
10/10/2018
8.72
 3,220 9.00 9.33 8.72 620 0 0.0
09/10/2018
9.00
 8,590 9.25 9.47 8.68 50 0 0.0
08/10/2018
9.25
 1,030 9.30 9.30 9.02 520 0 0.0
05/10/2018
9.30
 1,440 9.10 9.30 9.00 940 0 0.0
04/10/2018
9.10
 1,800 9.37 9.37 8.83 1,210 0 0.0
03/10/2018
9.37
 800 9.37 9.37 9.37 800 0 0.0
02/10/2018
9.37
 40 10.07 10.07 9.37 0 0 0
01/10/2018
10.07
 60 9.92 10.07 10.07 60 0 0.0
28/09/2018
9.92
 8,020 9.32 9.97 8.67 7,710 100 0.2
27/09/2018
9.32
 6,160 9.00 9.33 8.53 2,550 0 0.1
26/09/2018
9.00
 440 9.08 9.08 8.53 360 0 0.0
25/09/2018
9.08
 3,970 8.83 9.13 8.40 50 0 0.0
24/09/2018
8.83
 540 8.98 8.98 8.53 30 0 0.0
21/09/2018
8.98
 300 8.98 8.98 8.98 300 0 0.0
20/09/2018
8.98
 350 8.97 8.98 8.98 350 0 0.0
19/09/2018
8.97
 760 8.68 9.07 8.67 260 0 0.0
18/09/2018
8.68
 790 8.68 9.13 8.67 580 0 0.0
17/09/2018
8.68
 990 8.98 9.13 8.68 120 0 0.0
14/09/2018
8.98
 920 9.23 9.23 8.77 820 0 0.0
13/09/2018
9.23
 400 9.23 9.23 9.23 400 0 0.0
12/09/2018
9.23
 1,810 9.00 9.23 8.68 550 0 0.0
11/09/2018
9.00
 5,320 8.87 9.13 9.00 320 0 0.0
10/09/2018
8.87
 880 8.70 9.00 8.63 250 0 0.0
07/09/2018
8.70
 550 8.88 9.23 8.70 20 0 0.0
06/09/2018
8.88
 7,600 9.17 9.62 8.87 1,070 0 0.0
05/09/2018
9.17
 660 9.48 9.67 9.02 460 10 0.0
04/09/2018
9.48
 760 9.67 9.67 9.00 750 0 0.0
31/08/2018
9.67
 7,360 9.32 9.67 8.67 4,440 0 0.1
30/08/2018
9.32
 2,080 9.00 9.32 8.83 2,060 0 0.1
29/08/2018
9.00
 2,150 9.17 9.63 8.93 130 0 0.0
28/08/2018
9.17
 560 9.15 9.30 9.15 60 0 0.0
27/08/2018
9.15
 70 9.33 9.33 8.97 60 0 0.0
24/08/2018
9.33
 520 9.33 9.33 9.33 520 0 0.0
23/08/2018
9.33
 20 9.33 9.67 9.33 10 0 0.0
22/08/2018
9.33
 1,340 9.33 9.67 9.00 30 0 0.0
21/08/2018
9.33
 3,030 9.50 9.67 9.00 20 0 0.0
20/08/2018
9.50
 60 9.67 9.67 9.50 50 0 0.0
17/08/2018
9.67
 100 9.67 9.67 9.67 100 0 0.0
16/08/2018
9.67
 250 9.65 9.67 8.98 240 0 0.0
15/08/2018
9.65
 110 9.67 9.67 9.65 110 0 0.0
14/08/2018
9.67
 280 9.67 9.67 9.67 280 40 0.0
13/08/2018
9.67
 60 9.53 9.67 8.88 50 20 0.0
10/08/2018
9.53
 420 9.02 9.53 9.02 230 80 0.0
09/08/2018
9.02
 6,580 9.33 9.77 8.72 1,260 1,210 0.0
08/08/2018
9.33
 5,110 9.20 9.83 8.70 4,130 1,310 0.1
07/08/2018
9.20
 860 9.33 9.65 9.20 850 0 0.0
06/08/2018
9.33
 980 9.10 9.47 8.47 670 0 0.0
03/08/2018
9.10
 1,980 9.13 9.25 8.65 330 0 0.0
02/08/2018
9.13
 620 9.13 9.13 9.13 620 0 0.0
01/08/2018
9.13
 510 9.08 9.13 9.12 510 0 0.0
31/07/2018
9.08
 16,620 9.33 9.33 8.70 5,520 16,060 -0.3
30/07/2018
9.33
 15,780 8.80 9.33 8.67 15,760 15,120 0.0
27/07/2018
8.80
 230 8.80 8.80 8.35 60 140 -0.0
26/07/2018
8.80
 670 9.00 9.00 8.53 570 0 0.0
25/07/2018
9.00
 580 9.00 9.00 8.83 280 0 0.0
24/07/2018
9.00
 400 9.00 9.00 9.00 400 0 0.0
23/07/2018
9.00
 230 8.52 9.00 8.70 220 0 0.0
20/07/2018
8.52
 1,020 8.47 8.83 8.52 50 20 0.0
19/07/2018
8.47
 260 8.83 8.83 8.47 0 250 -0.0
18/07/2018
8.83
 1,150 8.83 8.83 8.23 610 40 0.0
17/07/2018
8.83
 24,010 8.82 8.83 8.78 0 23,730 -0.6
16/07/2018
8.82
 740 8.83 8.83 8.67 10 0 0.0
13/07/2018
8.83
 250 8.83 8.83 8.83 250 10 0.0
12/07/2018
8.83
 5,070 8.68 8.83 8.82 20 4,880 -0.1
11/07/2018
8.68
 1,810 9.00 9.00 8.43 10 10 0
10/07/2018
9.00
 540 9.28 9.28 9.00 40 0 0.0
09/07/2018
9.28
 560 9.10 9.28 9.23 560 0 0.0
06/07/2018
9.10
 890 9.23 9.27 9.10 610 0 0.0
05/07/2018
9.23
 3,680 9.15 9.30 9.00 180 0 0.0
04/07/2018
9.15
 2,570 9.28 9.30 9.00 40 0 0.0
03/07/2018
9.28
 3,080 9.67 9.67 9.02 420 610 -0.0
02/07/2018
9.67
 10 9.50 9.67 9.67 10 0 0.0
29/06/2018
9.50
 1,130 9.67 9.67 9.07 1,120 0 0.0
28/06/2018
9.67
 2,250 9.67 9.67 9.00 510 10 0.0
27/06/2018
9.67
 960 9.48 9.67 9.48 960 510 0.0
26/06/2018
9.48
 1,080 9.00 9.50 9.17 1,080 10 0.0
25/06/2018
9.00
 20,010 8.88 9.50 9.00 20 0 0.0
22/06/2018
8.88
 51,700 9.50 9.50 8.88 830 10 0.0
21/06/2018
9.50
 40 9.38 9.50 9.33 40 10 0.0
20/06/2018
9.38
 330 8.90 9.50 9.00 280 0 0.0
19/06/2018
8.90
 140 9.50 9.50 8.85 40 0 0.0
18/06/2018
9.50
 500 9.50 9.50 9.50 500 0 0.0
15/06/2018
9.50
 830 9.12 9.50 8.52 820 20 0.0
14/06/2018
9.12
 690 9.10 9.48 8.62 680 0 0.0
13/06/2018
9.10
 1,470 9.00 9.20 8.70 610 100 0.0
12/06/2018
9.00
 10,310 9.00 9.28 8.73 300 0 0.0
11/06/2018
9.00
 11,130 9.33 9.60 9.00 30 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |