CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
24/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
23/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
22/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
21/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
18/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
17/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
16/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
15/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
14/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
11/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
10/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
09/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
08/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
07/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
04/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
03/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
02/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
27/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
26/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
25/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
24/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
21/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
20/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
19/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
18/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
17/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
14/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
13/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
12/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
11/12/2018
53.53
 100 48.81 53.53 53.53 0 0 0
10/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
07/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
06/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
05/12/2018
48.81
 400 44.48 48.81 44.09 0 200 -0.0
04/12/2018
44.48
 0 44.48 44.48 44.48 0 0 0
03/12/2018
44.48
 0 44.48 44.48 44.48 0 0 0
30/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
29/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
28/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
27/11/2018
44.48
 500 40.54 44.48 41.72 0 0 0
26/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
23/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
22/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
21/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
20/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
19/11/2018
40.54
 100 39.36 40.54 40.54 0 0 0
16/11/2018
39.36
 300 37.63 39.36 37.39 0 0 0
15/11/2018
37.63
 500 34.32 37.63 35.35 0 0 0
14/11/2018
34.32
 100 31.41 34.32 34.32 0 0 0
13/11/2018
31.41
 200 28.66 31.41 30.55 0 0 0
12/11/2018
28.66
 200 31.81 31.81 28.66 0 0 0
09/11/2018
31.81
 100 35.27 35.27 31.81 0 0 0
08/11/2018
35.27
 100 39.13 39.13 35.27 0 0 0
07/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
06/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
05/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
02/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
01/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
31/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
30/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
29/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
26/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
25/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
24/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
23/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
22/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
19/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
18/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
17/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
16/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
15/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
12/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
11/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
10/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
09/10/2018
39.13
 400 35.66 39.13 38.73 0 0 0
08/10/2018
35.66
 400 32.51 35.66 34.40 0 0 0
05/10/2018
32.51
 1,100 29.68 32.51 27.87 0 0 0
04/10/2018
29.68
 200 32.75 34.64 29.68 0 0 0
03/10/2018
32.75
 100 36.37 36.37 32.75 0 0 0
02/10/2018
36.37
 0 36.37 36.37 36.37 0 0 0
01/10/2018
36.37
 0 36.37 36.37 36.37 0 0 0
28/09/2018
36.37
 0 36.37 36.37 36.37 0 0 0
27/09/2018
36.37
 0 36.37 36.37 36.37 0 0 0
26/09/2018
36.37
 0 36.37 36.37 36.37 0 20 -0.0
25/09/2018
36.37
 100 34.48 36.37 36.37 0 0 0
24/09/2018
34.48
 300 31.88 34.48 31.88 0 0 0
21/09/2018
31.88
 100 35.35 35.35 31.88 0 0 0
20/09/2018
35.35
 0 35.35 35.35 35.35 0 0 0
19/09/2018
35.35
 0 35.35 35.35 35.35 0 0 0
18/09/2018
35.35
 300 32.83 35.35 29.60 0 0 0
17/09/2018
32.83
 100 36.45 36.45 32.83 0 0 0
14/09/2018
36.45
 0 36.45 36.45 36.45 0 0 0
13/09/2018
36.45
 0 36.45 36.45 36.45 0 0 0
12/09/2018
36.45
 0 36.45 36.45 36.45 0 0 0
11/09/2018
36.45
 0 36.45 36.45 36.45 0 0 0
10/09/2018
36.45
 0 36.45 36.45 36.45 0 0 0
07/09/2018
36.45
 500 33.46 36.45 30.15 0 0 0
06/09/2018
33.46
 600 37.08 37.08 33.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |