CTCP Khách sạn Sài Gòn (sgh)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
22
2 tháng
(2026-01-19) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
22
3 tháng
(2025-12-18) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
22
6 tháng
(2025-09-19) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
22
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
22
24 tháng
(2024-03-28) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
22
36 tháng
(2023-04-03) 		0.82 3.86% 2,751,012 7,000 0.3
18
38.53
22
60 tháng
(2021-04-13) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
40.10
 300 44.51 48.83 40.10 0 0 0
03/08/2018
44.51
 600 49.41 49.41 44.51 0 200 -0.0
02/08/2018
49.41
 0 49.41 49.41 49.41 0 0 0
01/08/2018
49.41
 0 49.41 49.41 49.41 0 0 0
31/07/2018
49.41
 1,200 54.90 54.90 49.41 0 0 0
30/07/2018
54.90
 1,500 60.98 60.98 54.90 0 0 0
27/07/2018
60.98
 0 60.98 60.98 60.98 0 0 0
26/07/2018
60.98
 100 55.74 60.98 60.98 0 0 0
25/07/2018
55.74
 100 61.89 61.89 55.74 0 0 0
24/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
23/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
20/07/2018: Cổ tức tiền mặt tỉ lệ: 6%
20/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
19/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
18/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
17/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
16/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
13/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
12/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
11/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
10/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
09/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
06/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
05/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
04/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
03/07/2018
61.89
 10 61.89 61.89 61.89 0 0 0
02/07/2018
61.89
 0 61.89 61.89 61.89 0 0 0
29/06/2018
61.89
 0 61.89 61.89 61.89 0 0 0
28/06/2018
61.89
 0 61.89 61.89 61.89 0 0 0
27/06/2018
61.89
 0 61.89 61.89 61.89 0 0 0
26/06/2018
61.89
 4 61.89 61.89 61.89 0 0 0
25/06/2018
61.89
 0 61.89 61.89 61.89 0 0 0
22/06/2018
61.89
 100 57.77 61.89 61.89 0 0 0
21/06/2018
57.77
 0 57.77 57.77 57.77 0 0 0
20/06/2018
57.77
 0 57.77 57.77 57.77 0 0 0
19/06/2018
57.77
 100 57.77 57.77 57.77 100 0 0.0
18/06/2018
57.77
 600 52.81 57.77 51.99 0 300 -0.0
15/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
14/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
13/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
12/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
11/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
08/06/2018
52.81
 2 52.81 52.81 52.81 0 0 0
07/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
06/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
05/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
04/06/2018
52.81
 0 52.81 52.81 52.81 0 0 0
01/06/2018
52.81
 100 49.51 52.81 52.81 0 0 0
31/05/2018
49.51
 0 49.51 49.51 49.51 0 0 0
30/05/2018
49.51
 900 45.80 49.51 46.21 0 0 0
29/05/2018
45.80
 4 45.80 45.80 45.80 0 0 0
28/05/2018
45.80
 0 45.80 45.80 45.80 0 0 0
25/05/2018
45.80
 100 45.39 45.80 45.80 0 0 0
24/05/2018
45.39
 0 45.39 45.39 45.39 0 0 0
23/05/2018
45.39
 0 45.39 45.39 45.39 0 0 0
22/05/2018
45.39
 4 45.39 45.39 45.39 0 1 -0.0
21/05/2018
45.39
 0 45.39 45.39 45.39 0 0 0
18/05/2018
45.39
 10 45.39 45.39 45.39 0 0 0
17/05/2018
45.39
 300 44.15 46.21 45.39 200 0 0.0
16/05/2018
44.15
 0 44.15 44.15 44.15 0 0 0
15/05/2018
44.15
 600 40.77 44.15 43.74 0 0 0
14/05/2018
40.77
 0 40.77 40.77 40.77 0 0 0
11/05/2018
40.77
 0 40.77 40.77 40.77 0 0 0
10/05/2018
40.77
 0 40.77 40.77 40.77 0 0 0
09/05/2018
40.77
 2,700 40.27 42.09 40.77 0 0 0
08/05/2018
40.27
 500 39.03 42.91 40.27 200 0 0.0
07/05/2018
39.03
 200 36.15 39.03 37.96 0 0 0
04/05/2018
36.15
 200 33.01 36.15 35.48 0 0 0
03/05/2018
33.01
 0 33.01 33.01 33.01 0 0 0
02/05/2018
33.01
 2,600 30.20 33.01 30.37 0 0 0
27/04/2018
30.20
 300 30.04 30.20 30.20 0 0 0
26/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
24/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
23/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
20/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
19/04/2018
30.04
 300 30.86 30.86 30.04 0 0 0
18/04/2018
30.86
 200 30.53 30.86 30.86 0 0 0
17/04/2018
30.53
 200 28.47 30.53 30.53 0 0 0
16/04/2018
28.47
 500 25.99 28.55 28.47 0 0 0
13/04/2018
25.99
 200 23.68 25.99 25.99 0 0 0
12/04/2018
23.68
 400 26.08 26.08 23.68 0 0 0
11/04/2018
26.08
 1,200 28.80 28.80 26.08 1,000 0 0.0
10/04/2018
28.80
 100 30.78 30.78 28.80 0 0 0
09/04/2018
30.78
 0 30.78 30.78 30.78 0 0 0
06/04/2018
30.78
 100 29.05 30.78 30.78 0 0 0
05/04/2018
29.05
 0 29.05 29.05 29.05 0 0 0
04/04/2018
29.05
 200 26.82 29.05 24.18 0 0 0
03/04/2018
26.82
 400 24.51 26.90 26.82 0 0 0
02/04/2018
24.51
 500 22.28 24.51 24.51 0 0 0
30/03/2018
22.28
 700 24.76 24.76 22.28 0 600 -0.0
29/03/2018
24.76
 100 27.48 27.48 24.76 0 0 0
28/03/2018
27.48
 100 30.53 30.53 27.48 0 0 0
27/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
26/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
23/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
22/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
21/03/2018
30.53
 100 32.84 32.84 30.53 0 0 0
20/03/2018
32.84
 108 32.60 32.84 32.84 100 0 0.0
19/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
16/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
15/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |