CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.43% 74,500 0 0
34
35
34.90
2 tháng
(2025-10-06) 		-0.05 -0.14% 230,300 0 0
34
35.40
34.90
3 tháng
(2025-09-08) 		-0.50 -1.42% 354,400 0 0
34
35.69
34.90
6 tháng
(2025-06-09) 		0.03 0.09% 898,200 0 0
34
35.69
34.90
12 tháng
(2024-12-10) 		2.97 9.31% 2,002,300 -5,163,577 -185.6
31.65
35.69
34.90
24 tháng
(2023-12-18) 		9.46 37.25% 4,168,600 -5,167,677 -185.8
25.39
35.69
34.90
36 tháng
(2022-12-21) 		15.24 77.69% 8,053,800 -5,126,537 -189.9
19.54
35.69
34.90
60 tháng
(2020-12-31) 		20.12 136.65% 14,654,620 -4,911,418 -189.9
12.52
35.69
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
10.44
 10,340 10.35 10.44 10.35 0 0 0
03/05/2018
10.35
 3,300 10.49 10.49 10.35 0 1,500 -0.0
02/05/2018
10.49
 0 10.49 10.49 10.49 0 0 0
27/04/2018
10.49
 5,110 10.35 10.49 10.35 0 0 0
26/04/2018
10.35
 28,800 10.39 10.39 10.35 0 0 0
24/04/2018
10.39
 10,000 10.58 10.58 10.39 0 0 0
23/04/2018
10.58
 0 10.58 10.58 10.58 0 0 0
20/04/2018
10.58
 13,100 10.44 10.58 9.89 0 0 0
19/04/2018
10.44
 21,190 10.58 10.58 10.44 0 200 -0.0
18/04/2018
10.58
 45,100 10.49 10.58 10.49 28,500 0 0.7
17/04/2018
10.49
 29,570 10.58 10.58 10.49 60 0 0.0
16/04/2018
10.58
 950 10.49 10.67 10.58 900 0 0.0
13/04/2018
10.49
 40,900 10.49 10.58 10.49 19,000 0 0.4
12/04/2018
10.49
 37,010 10.49 10.49 10.39 0 0 0
11/04/2018
10.49
 32,940 10.49 10.49 10.49 12,040 0 0.3
10/04/2018
10.49
 11,300 10.49 10.58 10.49 8,210 0 0.2
09/04/2018
10.49
 10,000 10.58 10.58 10.49 9,000 0 0.2
06/04/2018
10.58
 11,450 10.56 10.58 10.39 1,450 0 0.0
05/04/2018
10.56
 14,400 10.58 10.58 10.53 14,340 0 0.3
04/04/2018
10.58
 69,750 10.56 10.58 10.44 20,000 0 0.5
03/04/2018
10.56
 12,780 10.58 10.67 10.56 7,750 0 0.2
02/04/2018
10.58
 14,320 10.51 10.58 10.51 9,250 0 0.2
30/03/2018
10.51
 8,000 10.58 10.58 10.51 8,000 0 0.2
29/03/2018
10.58
 15,100 10.51 10.58 10.53 8,000 0 0.2
28/03/2018
10.51
 14,980 10.51 10.51 10.51 0 0 0
27/03/2018
10.51
 26,200 10.51 10.51 10.49 8,000 200 0.2
26/03/2018
10.51
 4,000 10.51 10.51 10.51 4,000 0 0.1
23/03/2018
10.51
 21,970 10.53 10.53 10.51 21,970 0 0.5
22/03/2018
10.53
 20,720 10.49 10.53 10.44 20,640 0 0.5
21/03/2018
10.49
 29,390 10.51 10.58 10.49 28,890 0 0.7
20/03/2018
10.51
 5,840 10.49 10.58 10.44 5,720 0 0.1
19/03/2018
10.49
 1,010 10.58 10.67 10.49 1,000 0 0.0
16/03/2018
10.58
 9,450 10.58 10.58 10.58 3,940 0 0.1
15/03/2018
10.58
 12,800 10.49 10.58 10.44 11,740 0 0.3
14/03/2018
10.49
 15,640 10.53 10.53 10.49 10,780 0 0.2
13/03/2018
10.53
 19,260 10.49 10.53 10.49 7,720 0 0.2
12/03/2018
10.49
 21,150 10.53 10.56 10.44 19,460 0 0.4
09/03/2018
10.53
 4,020 10.44 10.58 10.44 4,000 0 0.1
08/03/2018
10.44
 9,990 10.44 10.44 10.44 9,990 0 0.2
07/03/2018
10.44
 3,000 10.58 10.58 10.44 2,000 0 0.0
06/03/2018
10.58
 2,970 10.49 10.58 10.56 2,950 0 0.1
05/03/2018
10.49
 2,510 10.67 10.67 10.49 0 0 0
02/03/2018
10.67
 2,020 10.44 10.67 10.44 0 0 0
01/03/2018
10.44
 9,620 10.39 10.58 10.39 8,620 0 0.2
28/02/2018
10.39
 15,560 10.39 10.81 10.39 0 0 0
27/02/2018
10.39
 5,100 10.58 10.58 10.39 5,080 0 0.1
26/02/2018
10.58
 9,010 10.35 10.58 10.35 5,000 0 0.1
23/02/2018
10.35
 2,000 10.88 10.88 10.35 2,000 0 0.0
22/02/2018
10.88
 5,410 10.88 10.88 10.35 0 0 0
21/02/2018
10.88
 0 10.88 10.88 10.88 0 0 0
13/02/2018
10.88
 1,300 10.81 10.88 10.88 0 0 0
12/02/2018
10.81
 3,710 10.30 10.81 10.30 0 0 0
09/02/2018
10.30
 0 10.30 10.30 10.30 0 0 0
08/02/2018
10.30
 2,090 10.58 10.58 10.30 0 0 0
07/02/2018
10.58
 4,000 10.58 10.58 10.58 0 0 0
06/02/2018
10.58
 20,110 10.49 11.04 9.77 310 0 0.0
05/02/2018
10.49
 0 10.49 10.49 10.49 0 0 0
02/02/2018
10.49
 2,390 11.04 11.04 10.30 690 0 0.0
01/02/2018
11.04
 20 10.58 11.04 11.04 0 0 0
31/01/2018
10.58
 9,450 11.04 11.04 10.30 0 0 0
30/01/2018
11.04
 3,020 11.04 11.04 10.35 0 0 0
29/01/2018
11.04
 15,050 11.04 11.27 10.39 30 0 0.0
26/01/2018
11.04
 13,540 11.27 11.27 10.49 1,510 0 0.0
25/01/2018
11.27
 6,710 11.77 11.77 10.97 0 0 0
22/01/2018
11.77
 10 11.04 11.77 11.77 0 0 0
19/01/2018
11.04
 14,510 10.35 11.06 10.81 0 20 -0.0
18/01/2018
10.35
 11,000 10.35 10.37 10.35 10,500 0 0.2
17/01/2018
10.35
 5,510 10.37 10.49 10.35 2,590 0 0.1
16/01/2018
10.37
 13,140 10.37 10.39 10.35 4,140 0 0.1
15/01/2018
10.37
 5,060 10.49 10.49 10.35 4,000 0 0.1
12/01/2018
10.49
 2,870 10.35 10.49 10.35 2,300 0 0.1
11/01/2018
10.35
 14,730 10.35 10.39 10.35 14,580 0 0.3
10/01/2018
10.35
 7,310 10.30 10.35 10.35 5,310 0 0.1
09/01/2018
10.30
 0 10.30 10.30 10.30 0 0 0
08/01/2018
10.30
 20,000 10.35 10.35 10.30 19,800 0 0.4
05/01/2018
10.35
 700 10.44 10.44 10.35 700 0 0.0
04/01/2018
10.44
 32,180 10.35 10.44 10.35 31,910 0 0.7
03/01/2018
10.35
 5,250 10.35 10.49 10.35 4,890 0 0.1
02/01/2018
10.35
 0 10.35 10.35 10.35 0 0 0
29/12/2017
10.35
 8,030 10.35 10.35 10.35 8,030 0 0.2
28/12/2017
10.35
 39,510 10.12 10.35 10.14 36,350 0 0.8
27/12/2017
10.12
 34,130 10.39 10.49 10.12 0 0 0
26/12/2017
10.39
 220 10.44 10.44 10.39 0 0 0
25/12/2017
10.44
 180 10.39 10.44 10.44 0 170 -0.0
22/12/2017
10.39
 200 10.23 10.39 10.39 0 0 0
21/12/2017
10.23
 5,000 10.58 10.58 10.23 0 0 0
20/12/2017
10.58
 5,310 10.16 10.58 10.16 0 0 0
19/12/2017
10.16
 7,000 10.19 10.19 10.12 0 0 0
18/12/2017
10.19
 5,000 10.12 10.23 10.19 0 5,000 -0.1
15/12/2017
10.12
 2,880 10.58 10.58 10.12 2,850 0 0.1
14/12/2017
10.58
 14,870 10.19 10.58 10.12 11,860 0 0.3
13/12/2017
10.19
 16,640 10.28 10.28 10.12 15,000 0 0.3
12/12/2017
10.28
 8,000 11.04 11.04 10.28 0 0 0
11/12/2017
11.04
 4,800 10.58 11.04 10.95 0 20 -0.0
08/12/2017
10.58
 3,220 10.76 10.76 10.58 0 0 0
07/12/2017
10.76
 10,200 10.81 10.81 10.12 8,500 0 0.2
06/12/2017
10.81
 38,820 10.12 10.81 10.12 12,720 10 0.3
05/12/2017
10.12
 21,280 10.12 10.12 10.12 12,280 0 0.3
04/12/2017
10.12
 1,150 10.03 10.12 10.05 0 0 0
01/12/2017
10.03
 10,350 10.03 10.12 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |